Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2.0583 USDT |
1,032,171.3000 QTUM |
2.1410 USDT |
1.9730 USDT |
2.0080 USDT |
1.9760 USDT |
| 2025-05-29 |
2.1809 USDT |
424,952.2000 QTUM |
2.1980 USDT |
2.1360 USDT |
2.1510 USDT |
2.1380 USDT |
| 2025-05-28 |
2.1979 USDT |
477,424.4000 QTUM |
2.2390 USDT |
2.1390 USDT |
2.1540 USDT |
2.1660 USDT |
| 2025-05-27 |
2.2309 USDT |
348,816.6000 QTUM |
2.1990 USDT |
2.1480 USDT |
2.1790 USDT |
2.2360 USDT |
| 2025-05-26 |
2.2183 USDT |
392,566.9000 QTUM |
2.2280 USDT |
2.1800 USDT |
2.1950 USDT |
2.1990 USDT |
| 2025-05-25 |
2.1856 USDT |
460,227.3000 QTUM |
2.2270 USDT |
2.1420 USDT |
2.1710 USDT |
2.2180 USDT |
| 2025-05-24 |
2.2542 USDT |
293,331.3000 QTUM |
2.2390 USDT |
2.2220 USDT |
2.2350 USDT |
2.2290 USDT |
| 2025-05-23 |
2.3425 USDT |
766,928.1000 QTUM |
2.4050 USDT |
2.2360 USDT |
2.2700 USDT |
2.2370 USDT |
| 2025-05-22 |
2.3781 USDT |
490,015.8000 QTUM |
2.3130 USDT |
2.3100 USDT |
2.3430 USDT |
2.3960 USDT |
| 2025-05-21 |
2.2884 USDT |
451,571.2000 QTUM |
2.2860 USDT |
2.2400 USDT |
2.2700 USDT |
2.2770 USDT |
| 2025-05-20 |
2.2638 USDT |
495,111.5000 QTUM |
2.2590 USDT |
2.2110 USDT |
2.2460 USDT |
2.2840 USDT |
| 2025-05-19 |
2.2350 USDT |
658,142.5000 QTUM |
2.3510 USDT |
2.1880 USDT |
2.2180 USDT |
2.2510 USDT |
| 2025-05-18 |
2.3257 USDT |
787,685.0000 QTUM |
2.2900 USDT |
2.2150 USDT |
2.2750 USDT |
2.3020 USDT |
| 2025-05-17 |
2.2999 USDT |
659,578.1000 QTUM |
2.3640 USDT |
2.2530 USDT |
2.2810 USDT |
2.2850 USDT |
| 2025-05-16 |
2.4057 USDT |
475,077.5000 QTUM |
2.3900 USDT |
2.3620 USDT |
2.3890 USDT |
2.3750 USDT |
| 2025-05-15 |
2.3899 USDT |
868,396.6000 QTUM |
2.4950 USDT |
2.2820 USDT |
2.3770 USDT |
2.3810 USDT |
| 2025-05-14 |
2.5343 USDT |
559,311.2000 QTUM |
2.5960 USDT |
2.4690 USDT |
2.5100 USDT |
2.4980 USDT |
| 2025-05-13 |
2.5294 USDT |
975,473.8000 QTUM |
2.5540 USDT |
2.4050 USDT |
2.4570 USDT |
2.6010 USDT |
| 2025-05-12 |
2.6007 USDT |
1,810,729.5000 QTUM |
2.5170 USDT |
2.4510 USDT |
2.5270 USDT |
2.5560 USDT |
| 2025-05-11 |
2.5487 USDT |
967,714.1000 QTUM |
2.6020 USDT |
2.4480 USDT |
2.4940 USDT |
2.5100 USDT |
| 2025-05-10 |
2.5171 USDT |
1,035,108.3000 QTUM |
2.4820 USDT |
2.4610 USDT |
2.5060 USDT |
2.5880 USDT |
| 2025-05-09 |
2.4295 USDT |
1,470,072.8000 QTUM |
2.3750 USDT |
2.3540 USDT |
2.3800 USDT |
2.4850 USDT |
| 2025-05-08 |
2.3082 USDT |
1,505,552.2000 QTUM |
2.1100 USDT |
2.1100 USDT |
2.1330 USDT |
2.3580 USDT |
| 2025-05-07 |
2.0814 USDT |
750,977.0000 QTUM |
2.0460 USDT |
2.0340 USDT |
2.0520 USDT |
2.1090 USDT |
| 2025-05-06 |
2.0383 USDT |
760,691.0000 QTUM |
2.1040 USDT |
1.9710 USDT |
2.0100 USDT |
2.0460 USDT |
| 2025-05-05 |
2.0931 USDT |
535,652.2000 QTUM |
2.0740 USDT |
2.0500 USDT |
2.0740 USDT |
2.1150 USDT |
| 2025-05-04 |
2.0997 USDT |
479,896.5000 QTUM |
2.1350 USDT |
2.0610 USDT |
2.0780 USDT |
2.0630 USDT |
| 2025-05-03 |
2.1652 USDT |
481,392.6000 QTUM |
2.2180 USDT |
2.1080 USDT |
2.1430 USDT |
2.1480 USDT |
| 2025-05-02 |
2.2065 USDT |
603,105.9000 QTUM |
2.2050 USDT |
2.1770 USDT |
2.2000 USDT |
2.2170 USDT |
| 2025-05-01 |
2.1922 USDT |
587,203.6000 QTUM |
2.1450 USDT |
2.1380 USDT |
2.1550 USDT |
2.2110 USDT |
| 2025-04-30 |
2.1451 USDT |
766,232.6000 QTUM |
2.1790 USDT |
2.0740 USDT |
2.1250 USDT |
2.1460 USDT |
| 2025-04-29 |
2.2088 USDT |
566,644.5000 QTUM |
2.2190 USDT |
2.1660 USDT |
2.1810 USDT |
2.1690 USDT |
| 2025-04-28 |
2.2090 USDT |
899,134.3000 QTUM |
2.1820 USDT |
2.1200 USDT |
2.1720 USDT |
2.2150 USDT |
| 2025-04-27 |
2.2743 USDT |
1,438,645.9000 QTUM |
2.2810 USDT |
2.1730 USDT |
2.1920 USDT |
2.1860 USDT |
| 2025-04-26 |
2.3071 USDT |
831,860.7000 QTUM |
2.2940 USDT |
2.2470 USDT |
2.2570 USDT |
2.2690 USDT |
| 2025-04-25 |
2.2832 USDT |
877,204.7000 QTUM |
2.2410 USDT |
2.2290 USDT |
2.2560 USDT |
2.2900 USDT |
| 2025-04-24 |
2.2171 USDT |
763,891.6000 QTUM |
2.2330 USDT |
2.1660 USDT |
2.1930 USDT |
2.2360 USDT |
| 2025-04-23 |
2.2376 USDT |
834,035.9000 QTUM |
2.2270 USDT |
2.1890 USDT |
2.2220 USDT |
2.2230 USDT |
| 2025-04-22 |
2.1377 USDT |
1,337,450.6000 QTUM |
2.0850 USDT |
2.0760 USDT |
2.1070 USDT |
2.2030 USDT |
| 2025-04-21 |
2.1151 USDT |
748,664.2000 QTUM |
2.0800 USDT |
2.0700 USDT |
2.0980 USDT |
2.0870 USDT |
| 2025-04-20 |
2.1049 USDT |
894,943.9000 QTUM |
2.1340 USDT |
2.0600 USDT |
2.0750 USDT |
2.0850 USDT |
| 2025-04-19 |
2.1356 USDT |
946,198.0000 QTUM |
2.1270 USDT |
2.0930 USDT |
2.1060 USDT |
2.1310 USDT |
| 2025-04-18 |
2.0946 USDT |
2,044,145.1000 QTUM |
1.9910 USDT |
1.9700 USDT |
1.9960 USDT |
2.1230 USDT |
| 2025-04-17 |
1.9633 USDT |
546,401.9000 QTUM |
1.9650 USDT |
1.9250 USDT |
1.9490 USDT |
1.9850 USDT |
| 2025-04-16 |
1.9522 USDT |
1,006,052.7000 QTUM |
1.9430 USDT |
1.9120 USDT |
1.9430 USDT |
1.9740 USDT |
| 2025-04-15 |
1.9524 USDT |
727,257.5000 QTUM |
1.9440 USDT |
1.9290 USDT |
1.9460 USDT |
1.9420 USDT |
| 2025-04-14 |
1.9702 USDT |
1,057,673.6000 QTUM |
1.9740 USDT |
1.9350 USDT |
1.9550 USDT |
1.9610 USDT |
| 2025-04-13 |
2.0634 USDT |
2,063,450.9000 QTUM |
2.0150 USDT |
1.9590 USDT |
1.9810 USDT |
1.9740 USDT |
| 2025-04-12 |
1.9627 USDT |
802,749.5000 QTUM |
1.9310 USDT |
1.9030 USDT |
1.9110 USDT |
2.0130 USDT |
| 2025-04-11 |
1.9090 USDT |
864,323.4000 QTUM |
1.8830 USDT |
1.8570 USDT |
1.8840 USDT |
1.9380 USDT |