Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.9591 USDT |
403,459.4000 QTUM |
1.9330 USDT |
1.9120 USDT |
1.9420 USDT |
1.9510 USDT |
| 2025-03-29 |
1.9762 USDT |
570,330.5000 QTUM |
2.0520 USDT |
1.9180 USDT |
1.9290 USDT |
1.9250 USDT |
| 2025-03-28 |
2.0788 USDT |
1,025,197.1000 QTUM |
2.2060 USDT |
2.0140 USDT |
2.0360 USDT |
2.0490 USDT |
| 2025-03-27 |
2.2023 USDT |
466,674.8000 QTUM |
2.2090 USDT |
2.1530 USDT |
2.1900 USDT |
2.2090 USDT |
| 2025-03-26 |
2.2344 USDT |
469,782.2000 QTUM |
2.2420 USDT |
2.1850 USDT |
2.2150 USDT |
2.2090 USDT |
| 2025-03-25 |
2.2255 USDT |
629,701.6000 QTUM |
2.2340 USDT |
2.2010 USDT |
2.2150 USDT |
2.2450 USDT |
| 2025-03-24 |
2.2033 USDT |
564,175.9000 QTUM |
2.1550 USDT |
2.1210 USDT |
2.1300 USDT |
2.2430 USDT |
| 2025-03-23 |
2.1468 USDT |
428,529.6000 QTUM |
2.1460 USDT |
2.1140 USDT |
2.1300 USDT |
2.1560 USDT |
| 2025-03-22 |
2.1587 USDT |
388,858.6000 QTUM |
2.1450 USDT |
2.1340 USDT |
2.1490 USDT |
2.1460 USDT |
| 2025-03-21 |
2.1741 USDT |
635,512.1000 QTUM |
2.2210 USDT |
2.1320 USDT |
2.1520 USDT |
2.1540 USDT |
| 2025-03-20 |
2.3089 USDT |
1,626,683.7000 QTUM |
2.2930 USDT |
2.2000 USDT |
2.2260 USDT |
2.2240 USDT |
| 2025-03-19 |
2.2976 USDT |
2,837,537.1000 QTUM |
2.2300 USDT |
2.2240 USDT |
2.2480 USDT |
2.2830 USDT |
| 2025-03-18 |
2.1686 USDT |
838,138.1000 QTUM |
2.2140 USDT |
2.0300 USDT |
2.1480 USDT |
2.1820 USDT |
| 2025-03-17 |
2.1867 USDT |
479,541.7000 QTUM |
2.1070 USDT |
2.1030 USDT |
2.1380 USDT |
2.2210 USDT |
| 2025-03-16 |
2.1826 USDT |
745,611.9000 QTUM |
2.2080 USDT |
2.1080 USDT |
2.1280 USDT |
2.1130 USDT |
| 2025-03-15 |
2.1709 USDT |
542,762.8000 QTUM |
2.1510 USDT |
2.1380 USDT |
2.1520 USDT |
2.2020 USDT |
| 2025-03-14 |
2.1421 USDT |
533,458.0000 QTUM |
2.0980 USDT |
2.0880 USDT |
2.1040 USDT |
2.1620 USDT |
| 2025-03-13 |
2.1053 USDT |
558,485.6000 QTUM |
2.1360 USDT |
2.0380 USDT |
2.0620 USDT |
2.1000 USDT |
| 2025-03-12 |
2.1116 USDT |
977,332.7000 QTUM |
2.1110 USDT |
2.0460 USDT |
2.0660 USDT |
2.1230 USDT |
| 2025-03-11 |
2.0391 USDT |
936,016.4000 QTUM |
1.9870 USDT |
1.8870 USDT |
1.9970 USDT |
2.1120 USDT |
| 2025-03-10 |
2.0741 USDT |
981,991.5000 QTUM |
2.0470 USDT |
1.9430 USDT |
2.0140 USDT |
2.0000 USDT |
| 2025-03-09 |
2.1491 USDT |
794,652.4000 QTUM |
2.2450 USDT |
2.0350 USDT |
2.0540 USDT |
2.0520 USDT |
| 2025-03-08 |
2.2732 USDT |
391,900.4000 QTUM |
2.3070 USDT |
2.2260 USDT |
2.2490 USDT |
2.2450 USDT |
| 2025-03-07 |
2.3375 USDT |
1,650,301.8000 QTUM |
2.3140 USDT |
2.1980 USDT |
2.2840 USDT |
2.2970 USDT |
| 2025-03-06 |
2.3563 USDT |
543,615.1000 QTUM |
2.3680 USDT |
2.2900 USDT |
2.3150 USDT |
2.3270 USDT |
| 2025-03-05 |
2.3319 USDT |
787,152.6000 QTUM |
2.3340 USDT |
2.2740 USDT |
2.2990 USDT |
2.3650 USDT |
| 2025-03-04 |
2.2394 USDT |
1,184,223.3000 QTUM |
2.2860 USDT |
2.1400 USDT |
2.2230 USDT |
2.3500 USDT |
| 2025-03-03 |
2.4786 USDT |
2,061,188.5000 QTUM |
2.7140 USDT |
2.2610 USDT |
2.3130 USDT |
2.3110 USDT |
| 2025-03-02 |
2.6229 USDT |
1,170,413.8000 QTUM |
2.5230 USDT |
2.4850 USDT |
2.5120 USDT |
2.7270 USDT |
| 2025-03-01 |
2.5103 USDT |
474,926.1000 QTUM |
2.5440 USDT |
2.4450 USDT |
2.4750 USDT |
2.5270 USDT |
| 2025-02-28 |
2.4649 USDT |
1,168,062.1000 QTUM |
2.5910 USDT |
2.3400 USDT |
2.3930 USDT |
2.5430 USDT |
| 2025-02-27 |
2.6010 USDT |
478,150.5000 QTUM |
2.5700 USDT |
2.5310 USDT |
2.5740 USDT |
2.6290 USDT |
| 2025-02-26 |
2.5624 USDT |
1,346,027.8000 QTUM |
2.6380 USDT |
2.4420 USDT |
2.5030 USDT |
2.5680 USDT |
| 2025-02-25 |
2.5957 USDT |
1,851,323.6000 QTUM |
2.6420 USDT |
2.4760 USDT |
2.5610 USDT |
2.6480 USDT |
| 2025-02-24 |
2.8151 USDT |
1,266,361.1000 QTUM |
3.0040 USDT |
2.6020 USDT |
2.6840 USDT |
2.6820 USDT |
| 2025-02-23 |
3.0123 USDT |
701,933.8000 QTUM |
3.0750 USDT |
2.9640 USDT |
2.9770 USDT |
2.9680 USDT |
| 2025-02-22 |
3.0420 USDT |
1,476,377.5000 QTUM |
3.0770 USDT |
2.9740 USDT |
3.0210 USDT |
3.0690 USDT |
| 2025-02-21 |
3.1964 USDT |
1,840,556.5000 QTUM |
3.2780 USDT |
3.0230 USDT |
3.0710 USDT |
3.0630 USDT |
| 2025-02-20 |
3.2551 USDT |
1,754,097.0000 QTUM |
3.2460 USDT |
3.2040 USDT |
3.2350 USDT |
3.2880 USDT |
| 2025-02-19 |
3.2400 USDT |
2,358,577.9000 QTUM |
3.1110 USDT |
3.0640 USDT |
3.1070 USDT |
3.2590 USDT |
| 2025-02-18 |
3.2806 USDT |
2,761,001.3000 QTUM |
3.3180 USDT |
3.0350 USDT |
3.0750 USDT |
3.1050 USDT |
| 2025-02-17 |
3.2677 USDT |
1,675,300.8000 QTUM |
3.2020 USDT |
3.1590 USDT |
3.2130 USDT |
3.3060 USDT |
| 2025-02-16 |
3.2232 USDT |
993,306.7000 QTUM |
3.2800 USDT |
3.1690 USDT |
3.2100 USDT |
3.2030 USDT |
| 2025-02-15 |
3.4054 USDT |
1,857,077.6000 QTUM |
3.3700 USDT |
3.2470 USDT |
3.2720 USDT |
3.2690 USDT |
| 2025-02-14 |
3.3584 USDT |
2,604,479.6000 QTUM |
3.2730 USDT |
3.2420 USDT |
3.3550 USDT |
3.3590 USDT |
| 2025-02-13 |
3.2942 USDT |
2,760,991.8000 QTUM |
3.3690 USDT |
3.1860 USDT |
3.2460 USDT |
3.2950 USDT |
| 2025-02-12 |
3.3893 USDT |
8,832,243.1000 QTUM |
3.2570 USDT |
3.1060 USDT |
3.1410 USDT |
3.3660 USDT |
| 2025-02-11 |
3.3941 USDT |
7,118,503.5000 QTUM |
3.0160 USDT |
2.9350 USDT |
2.9660 USDT |
3.2970 USDT |
| 2025-02-10 |
2.8574 USDT |
2,598,932.4000 QTUM |
2.7860 USDT |
2.7080 USDT |
2.7570 USDT |
3.0180 USDT |
| 2025-02-09 |
2.9189 USDT |
1,690,516.7000 QTUM |
2.9950 USDT |
2.7020 USDT |
2.7970 USDT |
2.7770 USDT |