Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.9243 USDT |
1,005,636.7000 QTUM |
1.9000 USDT |
1.8410 USDT |
1.8680 USDT |
1.8820 USDT |
| 2025-04-09 |
1.8087 USDT |
1,849,687.8000 QTUM |
1.7040 USDT |
1.6400 USDT |
1.7250 USDT |
1.9050 USDT |
| 2025-04-08 |
1.7345 USDT |
633,881.2000 QTUM |
1.7310 USDT |
1.6850 USDT |
1.7150 USDT |
1.7080 USDT |
| 2025-04-07 |
1.6885 USDT |
1,413,923.2000 QTUM |
1.7250 USDT |
1.5710 USDT |
1.6360 USDT |
1.7390 USDT |
| 2025-04-06 |
1.8370 USDT |
803,924.0000 QTUM |
1.8800 USDT |
1.7160 USDT |
1.7560 USDT |
1.7270 USDT |
| 2025-04-05 |
1.8827 USDT |
163,629.6000 QTUM |
1.8830 USDT |
1.8540 USDT |
1.8640 USDT |
1.8640 USDT |
| 2025-04-04 |
1.8578 USDT |
488,239.6000 QTUM |
1.8620 USDT |
1.8030 USDT |
1.8360 USDT |
1.8810 USDT |
| 2025-04-03 |
1.8420 USDT |
504,936.1000 QTUM |
1.8390 USDT |
1.7880 USDT |
1.8270 USDT |
1.8550 USDT |
| 2025-04-02 |
1.9169 USDT |
833,465.5000 QTUM |
1.9730 USDT |
1.8130 USDT |
1.8400 USDT |
1.8400 USDT |
| 2025-04-01 |
1.9585 USDT |
522,104.2000 QTUM |
1.9170 USDT |
1.8970 USDT |
1.9180 USDT |
1.9800 USDT |
| 2025-03-31 |
1.9260 USDT |
820,232.8000 QTUM |
1.9430 USDT |
1.8810 USDT |
1.9100 USDT |
1.9150 USDT |
| 2025-03-30 |
1.9591 USDT |
403,459.4000 QTUM |
1.9330 USDT |
1.9120 USDT |
1.9420 USDT |
1.9510 USDT |
| 2025-03-29 |
1.9762 USDT |
570,330.5000 QTUM |
2.0520 USDT |
1.9180 USDT |
1.9290 USDT |
1.9250 USDT |
| 2025-03-28 |
2.0788 USDT |
1,025,197.1000 QTUM |
2.2060 USDT |
2.0140 USDT |
2.0360 USDT |
2.0490 USDT |
| 2025-03-27 |
2.2023 USDT |
466,674.8000 QTUM |
2.2090 USDT |
2.1530 USDT |
2.1900 USDT |
2.2090 USDT |
| 2025-03-26 |
2.2344 USDT |
469,782.2000 QTUM |
2.2420 USDT |
2.1850 USDT |
2.2150 USDT |
2.2090 USDT |
| 2025-03-25 |
2.2255 USDT |
629,701.6000 QTUM |
2.2340 USDT |
2.2010 USDT |
2.2150 USDT |
2.2450 USDT |
| 2025-03-24 |
2.2033 USDT |
564,175.9000 QTUM |
2.1550 USDT |
2.1210 USDT |
2.1300 USDT |
2.2430 USDT |
| 2025-03-23 |
2.1468 USDT |
428,529.6000 QTUM |
2.1460 USDT |
2.1140 USDT |
2.1300 USDT |
2.1560 USDT |
| 2025-03-22 |
2.1587 USDT |
388,858.6000 QTUM |
2.1450 USDT |
2.1340 USDT |
2.1490 USDT |
2.1460 USDT |
| 2025-03-21 |
2.1741 USDT |
635,512.1000 QTUM |
2.2210 USDT |
2.1320 USDT |
2.1520 USDT |
2.1540 USDT |
| 2025-03-20 |
2.3089 USDT |
1,626,683.7000 QTUM |
2.2930 USDT |
2.2000 USDT |
2.2260 USDT |
2.2240 USDT |
| 2025-03-19 |
2.2976 USDT |
2,837,537.1000 QTUM |
2.2300 USDT |
2.2240 USDT |
2.2480 USDT |
2.2830 USDT |
| 2025-03-18 |
2.1686 USDT |
838,138.1000 QTUM |
2.2140 USDT |
2.0300 USDT |
2.1480 USDT |
2.1820 USDT |
| 2025-03-17 |
2.1867 USDT |
479,541.7000 QTUM |
2.1070 USDT |
2.1030 USDT |
2.1380 USDT |
2.2210 USDT |
| 2025-03-16 |
2.1826 USDT |
745,611.9000 QTUM |
2.2080 USDT |
2.1080 USDT |
2.1280 USDT |
2.1130 USDT |
| 2025-03-15 |
2.1709 USDT |
542,762.8000 QTUM |
2.1510 USDT |
2.1380 USDT |
2.1520 USDT |
2.2020 USDT |
| 2025-03-14 |
2.1421 USDT |
533,458.0000 QTUM |
2.0980 USDT |
2.0880 USDT |
2.1040 USDT |
2.1620 USDT |
| 2025-03-13 |
2.1053 USDT |
558,485.6000 QTUM |
2.1360 USDT |
2.0380 USDT |
2.0620 USDT |
2.1000 USDT |
| 2025-03-12 |
2.1116 USDT |
977,332.7000 QTUM |
2.1110 USDT |
2.0460 USDT |
2.0660 USDT |
2.1230 USDT |
| 2025-03-11 |
2.0391 USDT |
936,016.4000 QTUM |
1.9870 USDT |
1.8870 USDT |
1.9970 USDT |
2.1120 USDT |
| 2025-03-10 |
2.0741 USDT |
981,991.5000 QTUM |
2.0470 USDT |
1.9430 USDT |
2.0140 USDT |
2.0000 USDT |
| 2025-03-09 |
2.1491 USDT |
794,652.4000 QTUM |
2.2450 USDT |
2.0350 USDT |
2.0540 USDT |
2.0520 USDT |
| 2025-03-08 |
2.2732 USDT |
391,900.4000 QTUM |
2.3070 USDT |
2.2260 USDT |
2.2490 USDT |
2.2450 USDT |
| 2025-03-07 |
2.3375 USDT |
1,650,301.8000 QTUM |
2.3140 USDT |
2.1980 USDT |
2.2840 USDT |
2.2970 USDT |
| 2025-03-06 |
2.3563 USDT |
543,615.1000 QTUM |
2.3680 USDT |
2.2900 USDT |
2.3150 USDT |
2.3270 USDT |
| 2025-03-05 |
2.3319 USDT |
787,152.6000 QTUM |
2.3340 USDT |
2.2740 USDT |
2.2990 USDT |
2.3650 USDT |
| 2025-03-04 |
2.2394 USDT |
1,184,223.3000 QTUM |
2.2860 USDT |
2.1400 USDT |
2.2230 USDT |
2.3500 USDT |
| 2025-03-03 |
2.4786 USDT |
2,061,188.5000 QTUM |
2.7140 USDT |
2.2610 USDT |
2.3130 USDT |
2.3110 USDT |
| 2025-03-02 |
2.6229 USDT |
1,170,413.8000 QTUM |
2.5230 USDT |
2.4850 USDT |
2.5120 USDT |
2.7270 USDT |
| 2025-03-01 |
2.5103 USDT |
474,926.1000 QTUM |
2.5440 USDT |
2.4450 USDT |
2.4750 USDT |
2.5270 USDT |
| 2025-02-28 |
2.4649 USDT |
1,168,062.1000 QTUM |
2.5910 USDT |
2.3400 USDT |
2.3930 USDT |
2.5430 USDT |
| 2025-02-27 |
2.6010 USDT |
478,150.5000 QTUM |
2.5700 USDT |
2.5310 USDT |
2.5740 USDT |
2.6290 USDT |
| 2025-02-26 |
2.5624 USDT |
1,346,027.8000 QTUM |
2.6380 USDT |
2.4420 USDT |
2.5030 USDT |
2.5680 USDT |
| 2025-02-25 |
2.5957 USDT |
1,851,323.6000 QTUM |
2.6420 USDT |
2.4760 USDT |
2.5610 USDT |
2.6480 USDT |
| 2025-02-24 |
2.8151 USDT |
1,266,361.1000 QTUM |
3.0040 USDT |
2.6020 USDT |
2.6840 USDT |
2.6820 USDT |
| 2025-02-23 |
3.0123 USDT |
701,933.8000 QTUM |
3.0750 USDT |
2.9640 USDT |
2.9770 USDT |
2.9680 USDT |
| 2025-02-22 |
3.0420 USDT |
1,476,377.5000 QTUM |
3.0770 USDT |
2.9740 USDT |
3.0210 USDT |
3.0690 USDT |
| 2025-02-21 |
3.1964 USDT |
1,840,556.5000 QTUM |
3.2780 USDT |
3.0230 USDT |
3.0710 USDT |
3.0630 USDT |
| 2025-02-20 |
3.2551 USDT |
1,754,097.0000 QTUM |
3.2460 USDT |
3.2040 USDT |
3.2350 USDT |
3.2880 USDT |