Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
3.2009 USDT |
1,528,265.8000 QTUM |
3.2100 USDT |
3.1030 USDT |
3.1740 USDT |
3.2120 USDT |
| 2023-12-05 |
3.1538 USDT |
1,335,858.9000 QTUM |
3.1540 USDT |
3.0600 USDT |
3.0940 USDT |
3.2020 USDT |
| 2023-12-04 |
3.1245 USDT |
1,335,136.7000 QTUM |
3.1300 USDT |
2.9600 USDT |
3.0980 USDT |
3.1330 USDT |
| 2023-12-03 |
3.1419 USDT |
770,128.6000 QTUM |
3.1380 USDT |
3.0790 USDT |
3.1010 USDT |
3.1330 USDT |
| 2023-12-02 |
3.0998 USDT |
412,148.7000 QTUM |
3.0610 USDT |
3.0490 USDT |
3.0660 USDT |
3.1380 USDT |
| 2023-12-01 |
3.0450 USDT |
263,370.7000 QTUM |
3.0290 USDT |
3.0020 USDT |
3.0290 USDT |
3.0590 USDT |
| 2023-11-30 |
3.0160 USDT |
339,366.2000 QTUM |
3.0380 USDT |
2.9860 USDT |
3.0040 USDT |
3.0090 USDT |
| 2023-11-29 |
3.0444 USDT |
379,529.2000 QTUM |
3.0580 USDT |
3.0060 USDT |
3.0350 USDT |
3.0410 USDT |
| 2023-11-28 |
3.0293 USDT |
582,527.0000 QTUM |
3.0450 USDT |
2.9470 USDT |
2.9850 USDT |
3.0490 USDT |
| 2023-11-27 |
3.0654 USDT |
988,468.5000 QTUM |
3.2120 USDT |
2.9580 USDT |
3.0170 USDT |
3.0430 USDT |
| 2023-11-26 |
3.2415 USDT |
1,018,877.8000 QTUM |
3.3670 USDT |
3.1300 USDT |
3.2170 USDT |
3.2120 USDT |
| 2023-11-25 |
3.2898 USDT |
1,900,513.3000 QTUM |
3.1410 USDT |
3.1150 USDT |
3.1710 USDT |
3.3300 USDT |
| 2023-11-24 |
3.1145 USDT |
691,905.7000 QTUM |
3.0700 USDT |
3.0620 USDT |
3.0940 USDT |
3.1260 USDT |
| 2023-11-23 |
3.0503 USDT |
433,018.6000 QTUM |
3.0610 USDT |
2.9990 USDT |
3.0340 USDT |
3.0650 USDT |
| 2023-11-22 |
3.0078 USDT |
899,910.6000 QTUM |
2.8850 USDT |
2.8700 USDT |
2.9240 USDT |
3.0590 USDT |
| 2023-11-21 |
3.0660 USDT |
1,223,883.1000 QTUM |
3.1900 USDT |
2.8600 USDT |
2.9320 USDT |
2.9260 USDT |
| 2023-11-20 |
3.1693 USDT |
896,565.7000 QTUM |
3.1080 USDT |
3.0780 USDT |
3.1030 USDT |
3.1940 USDT |
| 2023-11-19 |
3.0225 USDT |
454,994.8000 QTUM |
3.0440 USDT |
2.9510 USDT |
2.9960 USDT |
3.1200 USDT |
| 2023-11-18 |
3.0624 USDT |
682,937.4000 QTUM |
3.1500 USDT |
2.9590 USDT |
3.0370 USDT |
3.0440 USDT |
| 2023-11-17 |
3.1101 USDT |
1,066,963.3000 QTUM |
3.0880 USDT |
2.9610 USDT |
3.0210 USDT |
3.1240 USDT |
| 2023-11-16 |
3.1567 USDT |
1,137,497.1000 QTUM |
3.2380 USDT |
2.8700 USDT |
3.0840 USDT |
3.0720 USDT |
| 2023-11-15 |
3.1701 USDT |
777,725.1000 QTUM |
3.0910 USDT |
3.0650 USDT |
3.1000 USDT |
3.2220 USDT |
| 2023-11-14 |
3.1090 USDT |
1,329,070.0000 QTUM |
3.0940 USDT |
2.9590 USDT |
3.0590 USDT |
3.0950 USDT |
| 2023-11-13 |
3.1702 USDT |
996,495.4000 QTUM |
3.2230 USDT |
3.0630 USDT |
3.1160 USDT |
3.1070 USDT |
| 2023-11-12 |
3.1666 USDT |
862,336.3000 QTUM |
3.1710 USDT |
3.0350 USDT |
3.1240 USDT |
3.2300 USDT |
| 2023-11-11 |
3.1961 USDT |
1,337,525.5000 QTUM |
3.2660 USDT |
3.0780 USDT |
3.1400 USDT |
3.1700 USDT |
| 2023-11-10 |
3.2186 USDT |
2,285,088.9000 QTUM |
3.0770 USDT |
3.0560 USDT |
3.1310 USDT |
3.2440 USDT |
| 2023-11-09 |
3.1129 USDT |
2,586,504.2000 QTUM |
3.1430 USDT |
2.7960 USDT |
3.0060 USDT |
3.0600 USDT |
| 2023-11-08 |
3.1023 USDT |
575,589.4000 QTUM |
3.0830 USDT |
3.0300 USDT |
3.0590 USDT |
3.1480 USDT |
| 2023-11-07 |
3.0936 USDT |
950,482.2000 QTUM |
3.1860 USDT |
2.9810 USDT |
3.0460 USDT |
3.0620 USDT |
| 2023-11-06 |
3.1698 USDT |
1,468,189.6000 QTUM |
3.1260 USDT |
3.0710 USDT |
3.1600 USDT |
3.1900 USDT |
| 2023-11-05 |
3.2259 USDT |
5,227,868.6000 QTUM |
3.0730 USDT |
2.9940 USDT |
3.0240 USDT |
3.1480 USDT |
| 2023-11-04 |
3.1395 USDT |
3,223,768.5000 QTUM |
3.0790 USDT |
2.8830 USDT |
2.9900 USDT |
3.0900 USDT |
| 2023-11-03 |
3.0619 USDT |
1,307,918.1000 QTUM |
3.1960 USDT |
2.9490 USDT |
3.0450 USDT |
3.0780 USDT |
| 2023-11-02 |
3.3609 USDT |
1,688,489.8000 QTUM |
3.4950 USDT |
3.1740 USDT |
3.2120 USDT |
3.1900 USDT |
| 2023-11-01 |
3.3069 USDT |
2,543,634.6000 QTUM |
3.1630 USDT |
3.0420 USDT |
3.0880 USDT |
3.4830 USDT |
| 2023-10-31 |
2.9830 USDT |
1,558,227.2000 QTUM |
3.0500 USDT |
2.8430 USDT |
2.9330 USDT |
3.0870 USDT |
| 2023-10-30 |
3.0291 USDT |
1,892,960.1000 QTUM |
3.0190 USDT |
2.9490 USDT |
3.0100 USDT |
3.0490 USDT |
| 2023-10-29 |
3.0128 USDT |
2,380,683.9000 QTUM |
3.0950 USDT |
2.9140 USDT |
2.9800 USDT |
2.9940 USDT |
| 2023-10-28 |
3.0957 USDT |
8,586,880.4000 QTUM |
2.7570 USDT |
2.7160 USDT |
2.7670 USDT |
3.0870 USDT |
| 2023-10-27 |
2.6118 USDT |
1,231,109.9000 QTUM |
2.5160 USDT |
2.4130 USDT |
2.4760 USDT |
2.7410 USDT |
| 2023-10-26 |
2.4575 USDT |
628,511.6000 QTUM |
2.4550 USDT |
2.3300 USDT |
2.3870 USDT |
2.4920 USDT |
| 2023-10-25 |
2.4481 USDT |
335,745.4000 QTUM |
2.4720 USDT |
2.3740 USDT |
2.4240 USDT |
2.4470 USDT |
| 2023-10-24 |
2.4484 USDT |
1,047,137.0000 QTUM |
2.4650 USDT |
2.3590 USDT |
2.4210 USDT |
2.4710 USDT |
| 2023-10-23 |
2.3899 USDT |
1,051,806.3000 QTUM |
2.3120 USDT |
2.3080 USDT |
2.3630 USDT |
2.4440 USDT |
| 2023-10-22 |
2.2844 USDT |
313,133.3000 QTUM |
2.3090 USDT |
2.2500 USDT |
2.2630 USDT |
2.3100 USDT |
| 2023-10-21 |
2.2967 USDT |
386,086.3000 QTUM |
2.2470 USDT |
2.2430 USDT |
2.2570 USDT |
2.3090 USDT |
| 2023-10-20 |
2.2293 USDT |
315,898.4000 QTUM |
2.1470 USDT |
2.1250 USDT |
2.1340 USDT |
2.2460 USDT |
| 2023-10-19 |
2.1337 USDT |
256,262.2000 QTUM |
2.1600 USDT |
2.1080 USDT |
2.1220 USDT |
2.1430 USDT |
| 2023-10-18 |
2.1886 USDT |
221,515.3000 QTUM |
2.1880 USDT |
2.1470 USDT |
2.1570 USDT |
2.1620 USDT |