Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.9550 USDT |
4,549,957.9000 QTUM |
2.9520 USDT |
2.7900 USDT |
2.8300 USDT |
2.9570 USDT |
| 2025-08-26 |
2.9571 USDT |
5,534,480.0000 QTUM |
3.0830 USDT |
2.8370 USDT |
2.8940 USDT |
2.9560 USDT |
| 2025-08-25 |
3.1696 USDT |
11,655,771.3000 QTUM |
3.0980 USDT |
2.9250 USDT |
3.0310 USDT |
3.0660 USDT |
| 2025-08-24 |
2.9710 USDT |
12,624,946.9000 QTUM |
2.5620 USDT |
2.4340 USDT |
2.4590 USDT |
3.2770 USDT |
| 2025-08-23 |
2.6310 USDT |
7,189,420.9000 QTUM |
2.3760 USDT |
2.3590 USDT |
2.5200 USDT |
2.5430 USDT |
| 2025-08-22 |
2.2473 USDT |
3,613,006.0000 QTUM |
2.3260 USDT |
2.1260 USDT |
2.1630 USDT |
2.3730 USDT |
| 2025-08-21 |
2.3279 USDT |
10,897,293.8000 QTUM |
2.1160 USDT |
2.1160 USDT |
2.2910 USDT |
2.3340 USDT |
| 2025-08-20 |
2.0684 USDT |
3,240,490.9000 QTUM |
1.9850 USDT |
1.9580 USDT |
1.9880 USDT |
2.1180 USDT |
| 2025-08-19 |
2.0470 USDT |
693,083.4000 QTUM |
2.0770 USDT |
1.9910 USDT |
2.0190 USDT |
2.0130 USDT |
| 2025-08-18 |
2.0848 USDT |
610,448.5000 QTUM |
2.1590 USDT |
2.0340 USDT |
2.0640 USDT |
2.1060 USDT |
| 2025-08-17 |
2.1758 USDT |
787,749.4000 QTUM |
2.1640 USDT |
2.1480 USDT |
2.1590 USDT |
2.1670 USDT |
| 2025-08-16 |
2.1229 USDT |
801,124.2000 QTUM |
2.0790 USDT |
2.0720 USDT |
2.0960 USDT |
2.1630 USDT |
| 2025-08-15 |
2.0874 USDT |
824,857.2000 QTUM |
2.1080 USDT |
2.0060 USDT |
2.0400 USDT |
2.0730 USDT |
| 2025-08-14 |
2.1922 USDT |
1,111,787.0000 QTUM |
2.2830 USDT |
2.0690 USDT |
2.1100 USDT |
2.1090 USDT |
| 2025-08-13 |
2.2573 USDT |
925,366.3000 QTUM |
2.2260 USDT |
2.2030 USDT |
2.2190 USDT |
2.2920 USDT |
| 2025-08-12 |
2.1438 USDT |
499,060.7000 QTUM |
2.0870 USDT |
2.0590 USDT |
2.0800 USDT |
2.2260 USDT |
| 2025-08-11 |
2.1586 USDT |
540,611.3000 QTUM |
2.1960 USDT |
2.0710 USDT |
2.0930 USDT |
2.0920 USDT |
| 2025-08-10 |
2.2011 USDT |
496,571.4000 QTUM |
2.2180 USDT |
2.1530 USDT |
2.1770 USDT |
2.1940 USDT |
| 2025-08-09 |
2.2219 USDT |
387,557.2000 QTUM |
2.1790 USDT |
2.1770 USDT |
2.1880 USDT |
2.2160 USDT |
| 2025-08-08 |
2.1489 USDT |
1,085,199.5000 QTUM |
2.1560 USDT |
2.1110 USDT |
2.1480 USDT |
2.1830 USDT |
| 2025-08-07 |
2.1008 USDT |
1,247,465.7000 QTUM |
2.0980 USDT |
2.0470 USDT |
2.0640 USDT |
2.1430 USDT |
| 2025-08-06 |
2.0659 USDT |
421,310.7000 QTUM |
2.0520 USDT |
2.0080 USDT |
2.0190 USDT |
2.1000 USDT |
| 2025-08-05 |
2.0876 USDT |
318,550.6000 QTUM |
2.1310 USDT |
2.0180 USDT |
2.0430 USDT |
2.0500 USDT |
| 2025-08-04 |
2.0802 USDT |
272,864.6000 QTUM |
2.0560 USDT |
2.0490 USDT |
2.0630 USDT |
2.1320 USDT |
| 2025-08-03 |
2.0385 USDT |
442,178.5000 QTUM |
2.0000 USDT |
1.9720 USDT |
2.0170 USDT |
2.0600 USDT |
| 2025-08-02 |
2.0366 USDT |
958,413.4000 QTUM |
2.0350 USDT |
1.9650 USDT |
1.9950 USDT |
2.0080 USDT |
| 2025-08-01 |
2.0776 USDT |
1,239,707.9000 QTUM |
2.1060 USDT |
1.9860 USDT |
2.0550 USDT |
2.0160 USDT |
| 2025-07-31 |
2.1816 USDT |
418,099.7000 QTUM |
2.1830 USDT |
2.0940 USDT |
2.1320 USDT |
2.1040 USDT |
| 2025-07-30 |
2.1590 USDT |
575,555.0000 QTUM |
2.2220 USDT |
2.0740 USDT |
2.1460 USDT |
2.1700 USDT |
| 2025-07-29 |
2.2514 USDT |
554,176.3000 QTUM |
2.2240 USDT |
2.1740 USDT |
2.2010 USDT |
2.2100 USDT |
| 2025-07-28 |
2.3023 USDT |
397,299.2000 QTUM |
2.3700 USDT |
2.2080 USDT |
2.2270 USDT |
2.2240 USDT |
| 2025-07-27 |
2.3401 USDT |
308,250.9000 QTUM |
2.3250 USDT |
2.3090 USDT |
2.3280 USDT |
2.3690 USDT |
| 2025-07-26 |
2.3253 USDT |
276,861.5000 QTUM |
2.3090 USDT |
2.2980 USDT |
2.3110 USDT |
2.3370 USDT |
| 2025-07-25 |
2.2591 USDT |
467,722.8000 QTUM |
2.2780 USDT |
2.2070 USDT |
2.2430 USDT |
2.3040 USDT |
| 2025-07-24 |
2.2800 USDT |
602,393.7000 QTUM |
2.3290 USDT |
2.1760 USDT |
2.2480 USDT |
2.2900 USDT |
| 2025-07-23 |
2.3881 USDT |
924,973.5000 QTUM |
2.5340 USDT |
2.2630 USDT |
2.3300 USDT |
2.3380 USDT |
| 2025-07-22 |
2.4809 USDT |
1,004,860.0000 QTUM |
2.5530 USDT |
2.4110 USDT |
2.4580 USDT |
2.5330 USDT |
| 2025-07-21 |
2.5652 USDT |
923,366.3000 QTUM |
2.5650 USDT |
2.5080 USDT |
2.5460 USDT |
2.5530 USDT |
| 2025-07-20 |
2.5798 USDT |
1,700,028.9000 QTUM |
2.4930 USDT |
2.4630 USDT |
2.5000 USDT |
2.5540 USDT |
| 2025-07-19 |
2.4286 USDT |
847,954.0000 QTUM |
2.3840 USDT |
2.3400 USDT |
2.3770 USDT |
2.4820 USDT |
| 2025-07-18 |
2.4523 USDT |
1,128,157.0000 QTUM |
2.3590 USDT |
2.3370 USDT |
2.3900 USDT |
2.3940 USDT |
| 2025-07-17 |
2.3225 USDT |
708,331.8000 QTUM |
2.3390 USDT |
2.2680 USDT |
2.2950 USDT |
2.3630 USDT |
| 2025-07-16 |
2.3390 USDT |
595,978.8000 QTUM |
2.3200 USDT |
2.2760 USDT |
2.2990 USDT |
2.3470 USDT |
| 2025-07-15 |
2.2459 USDT |
497,492.4000 QTUM |
2.2650 USDT |
2.1990 USDT |
2.2190 USDT |
2.2950 USDT |
| 2025-07-14 |
2.3149 USDT |
421,354.2000 QTUM |
2.2850 USDT |
2.2310 USDT |
2.2650 USDT |
2.2630 USDT |
| 2025-07-13 |
2.2901 USDT |
401,817.5000 QTUM |
2.2630 USDT |
2.2520 USDT |
2.2760 USDT |
2.2720 USDT |
| 2025-07-12 |
2.2458 USDT |
545,842.0000 QTUM |
2.2230 USDT |
2.1870 USDT |
2.2340 USDT |
2.2440 USDT |
| 2025-07-11 |
2.2620 USDT |
1,069,422.2000 QTUM |
2.2240 USDT |
2.1860 USDT |
2.2240 USDT |
2.2520 USDT |
| 2025-07-10 |
2.1305 USDT |
1,255,355.2000 QTUM |
2.1170 USDT |
2.0890 USDT |
2.1060 USDT |
2.2120 USDT |
| 2025-07-09 |
2.1703 USDT |
2,165,388.1000 QTUM |
2.0150 USDT |
1.9920 USDT |
2.0090 USDT |
2.1120 USDT |