Identifier on Binance: QTUMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-09 |
0.8072 BNB |
1,371.4000 QTUM |
0.8137 BNB |
0.7946 BNB |
0.8282 BNB |
0.8177 BNB |
| 2018-06-08 |
0.8288 BNB |
1,990.1800 QTUM |
0.8335 BNB |
0.8114 BNB |
0.8540 BNB |
0.8192 BNB |
| 2018-06-07 |
0.8107 BNB |
5,266.9100 QTUM |
0.7915 BNB |
0.7790 BNB |
0.8411 BNB |
0.8319 BNB |
| 2018-06-06 |
0.8301 BNB |
8,619.8500 QTUM |
0.9026 BNB |
0.7792 BNB |
0.9079 BNB |
0.7915 BNB |
| 2018-06-05 |
0.9231 BNB |
3,791.9300 QTUM |
0.9588 BNB |
0.8859 BNB |
0.9588 BNB |
0.8863 BNB |
| 2018-06-04 |
0.9821 BNB |
4,455.3300 QTUM |
1.0029 BNB |
0.9500 BNB |
1.0237 BNB |
0.9585 BNB |
| 2018-06-03 |
0.9899 BNB |
4,451.5000 QTUM |
0.9951 BNB |
0.9722 BNB |
1.0226 BNB |
0.9946 BNB |
| 2018-06-02 |
1.0061 BNB |
8,882.5200 QTUM |
1.0169 BNB |
0.9759 BNB |
1.0411 BNB |
0.9925 BNB |
| 2018-06-01 |
0.9772 BNB |
5,740.6800 QTUM |
0.9459 BNB |
0.9233 BNB |
1.0255 BNB |
1.0030 BNB |
| 2018-05-31 |
0.9888 BNB |
9,066.6200 QTUM |
1.0353 BNB |
0.9253 BNB |
1.0462 BNB |
0.9469 BNB |
| 2018-05-30 |
1.0545 BNB |
4,136.1400 QTUM |
1.0484 BNB |
1.0306 BNB |
1.0676 BNB |
1.0431 BNB |
| 2018-05-29 |
1.0450 BNB |
3,518.1700 QTUM |
1.0183 BNB |
1.0090 BNB |
1.0928 BNB |
1.0535 BNB |
| 2018-05-28 |
1.0309 BNB |
4,075.6100 QTUM |
1.0372 BNB |
1.0133 BNB |
1.0621 BNB |
1.0195 BNB |
| 2018-05-27 |
1.0341 BNB |
1,335.2700 QTUM |
1.0290 BNB |
1.0133 BNB |
1.0560 BNB |
1.0303 BNB |
| 2018-05-26 |
1.0248 BNB |
1,036.5100 QTUM |
1.0320 BNB |
1.0007 BNB |
1.0456 BNB |
1.0415 BNB |
| 2018-05-25 |
1.0317 BNB |
2,304.6800 QTUM |
1.0669 BNB |
1.0110 BNB |
1.0699 BNB |
1.0397 BNB |
| 2018-05-24 |
1.0472 BNB |
3,727.2500 QTUM |
1.0604 BNB |
1.0264 BNB |
1.0840 BNB |
1.0623 BNB |
| 2018-05-23 |
1.0685 BNB |
6,867.3200 QTUM |
1.0829 BNB |
1.0409 BNB |
1.1073 BNB |
1.0676 BNB |
| 2018-05-22 |
1.0824 BNB |
4,393.0900 QTUM |
1.1158 BNB |
1.0461 BNB |
1.1205 BNB |
1.0665 BNB |
| 2018-05-21 |
1.1301 BNB |
5,519.8500 QTUM |
1.1897 BNB |
1.0843 BNB |
1.1947 BNB |
1.0970 BNB |
| 2018-05-20 |
1.1757 BNB |
5,328.0500 QTUM |
1.1286 BNB |
1.1151 BNB |
1.2265 BNB |
1.1897 BNB |
| 2018-05-19 |
1.0777 BNB |
9,204.1600 QTUM |
1.0600 BNB |
1.0075 BNB |
1.1494 BNB |
1.1286 BNB |
| 2018-05-18 |
1.0621 BNB |
16,683.8100 QTUM |
1.2374 BNB |
0.9391 BNB |
1.2605 BNB |
1.0600 BNB |
| 2018-05-17 |
1.2821 BNB |
5,277.2400 QTUM |
1.3379 BNB |
1.2106 BNB |
1.3529 BNB |
1.2374 BNB |
| 2018-05-16 |
1.3372 BNB |
4,444.5800 QTUM |
1.3304 BNB |
1.3014 BNB |
1.3566 BNB |
1.3365 BNB |
| 2018-05-15 |
1.3704 BNB |
4,425.3000 QTUM |
1.3762 BNB |
1.3256 BNB |
1.4050 BNB |
1.3402 BNB |
| 2018-05-14 |
1.3644 BNB |
9,022.6000 QTUM |
1.3116 BNB |
1.2943 BNB |
1.4460 BNB |
1.3838 BNB |
| 2018-05-13 |
1.2892 BNB |
4,919.5900 QTUM |
1.2423 BNB |
1.2285 BNB |
1.3700 BNB |
1.3116 BNB |
| 2018-05-12 |
1.2286 BNB |
12,551.5300 QTUM |
1.2244 BNB |
1.1785 BNB |
1.2908 BNB |
1.2429 BNB |
| 2018-05-11 |
1.2627 BNB |
8,006.3900 QTUM |
1.3260 BNB |
1.2064 BNB |
1.3565 BNB |
1.2244 BNB |
| 2018-05-10 |
1.3689 BNB |
5,342.2700 QTUM |
1.3553 BNB |
1.3045 BNB |
1.4000 BNB |
1.3260 BNB |
| 2018-05-09 |
1.4286 BNB |
9,336.9400 QTUM |
1.5344 BNB |
1.3500 BNB |
1.5344 BNB |
1.3553 BNB |
| 2018-05-08 |
1.5543 BNB |
3,626.3800 QTUM |
1.5508 BNB |
1.5251 BNB |
1.5850 BNB |
1.5356 BNB |
| 2018-05-07 |
1.5836 BNB |
4,756.6100 QTUM |
1.6439 BNB |
1.5500 BNB |
1.6439 BNB |
1.5621 BNB |
| 2018-05-06 |
1.5778 BNB |
5,953.0000 QTUM |
1.5565 BNB |
1.4983 BNB |
1.6712 BNB |
1.6469 BNB |
| 2018-05-05 |
1.5722 BNB |
3,542.8200 QTUM |
1.5340 BNB |
1.5306 BNB |
1.6150 BNB |
1.5565 BNB |
| 2018-05-04 |
1.5675 BNB |
4,107.1500 QTUM |
1.5501 BNB |
1.5108 BNB |
1.6499 BNB |
1.5446 BNB |
| 2018-05-03 |
1.5559 BNB |
15,486.0800 QTUM |
1.5451 BNB |
1.5233 BNB |
1.5961 BNB |
1.5554 BNB |
| 2018-05-02 |
1.5497 BNB |
8,204.6800 QTUM |
1.5565 BNB |
1.5187 BNB |
1.5700 BNB |
1.5459 BNB |
| 2018-05-01 |
1.5342 BNB |
7,531.4600 QTUM |
1.5748 BNB |
1.5102 BNB |
1.5988 BNB |
1.5526 BNB |
| 2018-04-30 |
1.6223 BNB |
12,016.5000 QTUM |
1.5222 BNB |
1.5222 BNB |
1.7271 BNB |
1.5746 BNB |
| 2018-04-29 |
1.4876 BNB |
11,538.8700 QTUM |
1.4313 BNB |
1.3972 BNB |
1.5697 BNB |
1.5281 BNB |
| 2018-04-28 |
1.4001 BNB |
8,762.3400 QTUM |
1.3775 BNB |
1.3397 BNB |
1.4630 BNB |
1.4243 BNB |
| 2018-04-27 |
1.4182 BNB |
7,410.4300 QTUM |
1.4316 BNB |
1.3761 BNB |
1.4615 BNB |
1.3775 BNB |
| 2018-04-26 |
1.4022 BNB |
10,015.3500 QTUM |
1.4217 BNB |
1.3209 BNB |
1.4562 BNB |
1.4409 BNB |
| 2018-04-25 |
1.4262 BNB |
11,145.0500 QTUM |
1.4943 BNB |
1.3400 BNB |
1.5111 BNB |
1.4369 BNB |
| 2018-04-24 |
1.5043 BNB |
12,307.1800 QTUM |
1.5009 BNB |
1.4193 BNB |
1.5953 BNB |
1.4943 BNB |
| 2018-04-23 |
1.5253 BNB |
7,357.9100 QTUM |
1.4772 BNB |
1.4715 BNB |
1.6052 BNB |
1.5009 BNB |
| 2018-04-22 |
1.4903 BNB |
6,463.7900 QTUM |
1.4378 BNB |
1.4068 BNB |
1.5333 BNB |
1.4770 BNB |
| 2018-04-21 |
1.4680 BNB |
14,093.5700 QTUM |
1.6143 BNB |
1.3515 BNB |
1.6411 BNB |
1.4420 BNB |