Identifier on Binance: QTUMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-17 |
0.3414 BNB |
2,352.5000 QTUM |
0.3494 BNB |
0.3347 BNB |
0.3517 BNB |
0.3348 BNB |
| 2018-09-16 |
0.3463 BNB |
851.8000 QTUM |
0.3488 BNB |
0.3383 BNB |
0.3549 BNB |
0.3500 BNB |
| 2018-09-15 |
0.3486 BNB |
2,225.4000 QTUM |
0.3451 BNB |
0.3372 BNB |
0.3571 BNB |
0.3501 BNB |
| 2018-09-14 |
0.3523 BNB |
2,325.1000 QTUM |
0.3681 BNB |
0.3440 BNB |
0.3711 BNB |
0.3441 BNB |
| 2018-09-13 |
0.3663 BNB |
2,870.7000 QTUM |
0.3671 BNB |
0.3568 BNB |
0.3927 BNB |
0.3638 BNB |
| 2018-09-12 |
0.3490 BNB |
2,461.4000 QTUM |
0.3655 BNB |
0.3384 BNB |
0.3655 BNB |
0.3611 BNB |
| 2018-09-11 |
0.3598 BNB |
20,019.4000 QTUM |
0.3732 BNB |
0.3533 BNB |
0.3788 BNB |
0.3535 BNB |
| 2018-09-10 |
0.3749 BNB |
838.1000 QTUM |
0.3795 BNB |
0.3606 BNB |
0.3824 BNB |
0.3749 BNB |
| 2018-09-09 |
0.3804 BNB |
662.9000 QTUM |
0.3788 BNB |
0.3735 BNB |
0.3872 BNB |
0.3795 BNB |
| 2018-09-08 |
0.3859 BNB |
1,155.0000 QTUM |
0.3908 BNB |
0.3786 BNB |
0.3931 BNB |
0.3801 BNB |
| 2018-09-07 |
0.3935 BNB |
2,381.3000 QTUM |
0.3912 BNB |
0.3836 BNB |
0.4057 BNB |
0.3908 BNB |
| 2018-09-06 |
0.3918 BNB |
8,861.2000 QTUM |
0.3907 BNB |
0.3700 BNB |
0.4250 BNB |
0.3927 BNB |
| 2018-09-05 |
0.3974 BNB |
5,367.2000 QTUM |
0.4150 BNB |
0.3878 BNB |
0.4178 BNB |
0.3891 BNB |
| 2018-09-04 |
0.4223 BNB |
4,158.0000 QTUM |
0.4198 BNB |
0.4147 BNB |
0.4295 BNB |
0.4177 BNB |
| 2018-09-03 |
0.4218 BNB |
5,944.9000 QTUM |
0.4220 BNB |
0.4094 BNB |
0.4269 BNB |
0.4177 BNB |
| 2018-09-02 |
0.4233 BNB |
3,959.4000 QTUM |
0.4278 BNB |
0.4122 BNB |
0.4352 BNB |
0.4208 BNB |
| 2018-09-01 |
0.4280 BNB |
3,708.0000 QTUM |
0.4278 BNB |
0.4171 BNB |
0.4423 BNB |
0.4298 BNB |
| 2018-08-31 |
0.4312 BNB |
3,158.5000 QTUM |
0.4308 BNB |
0.4241 BNB |
0.4357 BNB |
0.4278 BNB |
| 2018-08-30 |
0.4343 BNB |
13,788.5000 QTUM |
0.4302 BNB |
0.4172 BNB |
0.4616 BNB |
0.4328 BNB |
| 2018-08-29 |
0.4382 BNB |
9,107.9000 QTUM |
0.4227 BNB |
0.4175 BNB |
0.4685 BNB |
0.4324 BNB |
| 2018-08-28 |
0.4211 BNB |
11,229.8000 QTUM |
0.4004 BNB |
0.4004 BNB |
0.4350 BNB |
0.4176 BNB |
| 2018-08-27 |
0.3989 BNB |
5,070.5000 QTUM |
0.4062 BNB |
0.3769 BNB |
0.4096 BNB |
0.4039 BNB |
| 2018-08-26 |
0.4092 BNB |
2,711.8000 QTUM |
0.4140 BNB |
0.4014 BNB |
0.4166 BNB |
0.4046 BNB |
| 2018-08-25 |
0.4153 BNB |
1,563.2000 QTUM |
0.4150 BNB |
0.4114 BNB |
0.4227 BNB |
0.4161 BNB |
| 2018-08-24 |
0.4200 BNB |
3,074.3000 QTUM |
0.4333 BNB |
0.4036 BNB |
0.4333 BNB |
0.4156 BNB |
| 2018-08-23 |
0.4299 BNB |
1,871.2000 QTUM |
0.4288 BNB |
0.4216 BNB |
0.4336 BNB |
0.4280 BNB |
| 2018-08-22 |
0.4353 BNB |
2,774.0000 QTUM |
0.4366 BNB |
0.4266 BNB |
0.4485 BNB |
0.4276 BNB |
| 2018-08-21 |
0.4367 BNB |
1,790.6000 QTUM |
0.4281 BNB |
0.4281 BNB |
0.4455 BNB |
0.4392 BNB |
| 2018-08-20 |
0.4509 BNB |
3,609.5000 QTUM |
0.4562 BNB |
0.4235 BNB |
0.4629 BNB |
0.4235 BNB |
| 2018-08-19 |
0.4539 BNB |
1,396.0000 QTUM |
0.4581 BNB |
0.4485 BNB |
0.4600 BNB |
0.4551 BNB |
| 2018-08-18 |
0.4578 BNB |
4,535.5000 QTUM |
0.4607 BNB |
0.4479 BNB |
0.4780 BNB |
0.4581 BNB |
| 2018-08-17 |
0.4622 BNB |
10,401.7000 QTUM |
0.4487 BNB |
0.4397 BNB |
0.4841 BNB |
0.4630 BNB |
| 2018-08-16 |
0.4543 BNB |
2,453.3000 QTUM |
0.4658 BNB |
0.4363 BNB |
0.4667 BNB |
0.4457 BNB |
| 2018-08-15 |
0.4501 BNB |
14,161.4000 QTUM |
0.4756 BNB |
0.4187 BNB |
0.4782 BNB |
0.4667 BNB |
| 2018-08-14 |
0.4360 BNB |
10,798.5000 QTUM |
0.4044 BNB |
0.3984 BNB |
0.4974 BNB |
0.4727 BNB |
| 2018-08-13 |
0.3898 BNB |
6,103.1000 QTUM |
0.3909 BNB |
0.3378 BNB |
0.4232 BNB |
0.4074 BNB |
| 2018-08-12 |
0.3984 BNB |
2,789.3000 QTUM |
0.3997 BNB |
0.3889 BNB |
0.4188 BNB |
0.3907 BNB |
| 2018-08-11 |
0.3984 BNB |
2,294.2000 QTUM |
0.4156 BNB |
0.3842 BNB |
0.4199 BNB |
0.3991 BNB |
| 2018-08-10 |
0.4232 BNB |
2,596.4000 QTUM |
0.4261 BNB |
0.4103 BNB |
0.4441 BNB |
0.4152 BNB |
| 2018-08-09 |
0.4354 BNB |
3,283.5000 QTUM |
0.4351 BNB |
0.4175 BNB |
0.4439 BNB |
0.4209 BNB |
| 2018-08-08 |
0.4436 BNB |
2,698.0000 QTUM |
0.4621 BNB |
0.4231 BNB |
0.4677 BNB |
0.4321 BNB |
| 2018-08-07 |
0.4701 BNB |
3,054.0000 QTUM |
0.4681 BNB |
0.4570 BNB |
0.4776 BNB |
0.4620 BNB |
| 2018-08-06 |
0.4752 BNB |
3,666.2000 QTUM |
0.4748 BNB |
0.4677 BNB |
0.4912 BNB |
0.4698 BNB |
| 2018-08-05 |
0.4673 BNB |
4,494.9000 QTUM |
0.4536 BNB |
0.4531 BNB |
0.4844 BNB |
0.4771 BNB |
| 2018-08-04 |
0.4565 BNB |
3,674.5000 QTUM |
0.4501 BNB |
0.4381 BNB |
0.4706 BNB |
0.4536 BNB |
| 2018-08-03 |
0.4389 BNB |
3,802.4000 QTUM |
0.4516 BNB |
0.4114 BNB |
0.4612 BNB |
0.4471 BNB |
| 2018-08-02 |
0.4844 BNB |
5,319.3000 QTUM |
0.5011 BNB |
0.4503 BNB |
0.5085 BNB |
0.4503 BNB |
| 2018-08-01 |
0.4923 BNB |
6,932.6000 QTUM |
0.4950 BNB |
0.4738 BNB |
0.5097 BNB |
0.5011 BNB |
| 2018-07-31 |
0.5206 BNB |
4,813.4100 QTUM |
0.5561 BNB |
0.4852 BNB |
0.5561 BNB |
0.4998 BNB |
| 2018-07-30 |
0.5609 BNB |
3,855.9400 QTUM |
0.5561 BNB |
0.5464 BNB |
0.5752 BNB |
0.5625 BNB |