Identifier on Binance: QTUMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
1.5757 BNB |
10,462.4500 QTUM |
1.5000 BNB |
1.4983 BNB |
1.6479 BNB |
1.6143 BNB |
| 2018-04-19 |
1.4744 BNB |
10,362.3500 QTUM |
1.4321 BNB |
1.4186 BNB |
1.5207 BNB |
1.5075 BNB |
| 2018-04-18 |
1.4423 BNB |
8,404.2400 QTUM |
1.3736 BNB |
1.3701 BNB |
1.4971 BNB |
1.4257 BNB |
| 2018-04-17 |
1.3667 BNB |
8,421.2400 QTUM |
1.3641 BNB |
1.3110 BNB |
1.4025 BNB |
1.3799 BNB |
| 2018-04-16 |
1.2979 BNB |
8,978.4600 QTUM |
1.2900 BNB |
1.2685 BNB |
1.3641 BNB |
1.3641 BNB |
| 2018-04-15 |
1.2561 BNB |
7,140.3300 QTUM |
1.1930 BNB |
1.1805 BNB |
1.3241 BNB |
1.2900 BNB |
| 2018-04-14 |
1.1829 BNB |
8,175.2800 QTUM |
1.1575 BNB |
1.1494 BNB |
1.2168 BNB |
1.1942 BNB |
| 2018-04-13 |
1.2703 BNB |
18,318.7900 QTUM |
1.2646 BNB |
1.1253 BNB |
1.3807 BNB |
1.1577 BNB |
| 2018-04-12 |
1.2103 BNB |
15,717.0900 QTUM |
1.1658 BNB |
1.1370 BNB |
1.3200 BNB |
1.2646 BNB |
| 2018-04-11 |
1.1650 BNB |
6,090.3200 QTUM |
1.1108 BNB |
1.1108 BNB |
1.2190 BNB |
1.1658 BNB |
| 2018-04-10 |
1.0957 BNB |
3,311.1700 QTUM |
1.1330 BNB |
1.0622 BNB |
1.1330 BNB |
1.1213 BNB |
| 2018-04-09 |
1.1346 BNB |
8,961.4400 QTUM |
1.1055 BNB |
1.0971 BNB |
1.1937 BNB |
1.1263 BNB |
| 2018-04-08 |
1.0893 BNB |
4,453.3400 QTUM |
1.0484 BNB |
1.0483 BNB |
1.1075 BNB |
1.0987 BNB |
| 2018-04-07 |
1.0567 BNB |
4,165.5700 QTUM |
1.0375 BNB |
1.0288 BNB |
1.0800 BNB |
1.0484 BNB |
| 2018-04-06 |
1.0443 BNB |
2,728.0300 QTUM |
1.0598 BNB |
1.0266 BNB |
1.0767 BNB |
1.0358 BNB |
| 2018-04-05 |
1.0686 BNB |
3,702.6800 QTUM |
1.1024 BNB |
1.0450 BNB |
1.1024 BNB |
1.0709 BNB |
| 2018-04-04 |
1.1307 BNB |
9,245.6500 QTUM |
1.1246 BNB |
1.0839 BNB |
1.1704 BNB |
1.1088 BNB |
| 2018-04-03 |
1.1042 BNB |
7,986.5800 QTUM |
1.1289 BNB |
1.0500 BNB |
1.1950 BNB |
1.1246 BNB |
| 2018-04-02 |
1.2109 BNB |
6,379.7000 QTUM |
1.2130 BNB |
1.1149 BNB |
1.2974 BNB |
1.1224 BNB |
| 2018-04-01 |
1.2384 BNB |
2,830.4000 QTUM |
1.2670 BNB |
1.2000 BNB |
1.2781 BNB |
1.2050 BNB |
| 2018-03-31 |
1.3148 BNB |
5,420.8000 QTUM |
1.3593 BNB |
1.2351 BNB |
1.3850 BNB |
1.2670 BNB |
| 2018-03-30 |
1.3798 BNB |
11,439.8300 QTUM |
1.3904 BNB |
1.3498 BNB |
1.4078 BNB |
1.3620 BNB |
| 2018-03-29 |
1.3385 BNB |
5,951.5900 QTUM |
1.3308 BNB |
1.2918 BNB |
1.4000 BNB |
1.3876 BNB |
| 2018-03-28 |
1.3215 BNB |
9,301.2200 QTUM |
1.3199 BNB |
1.2866 BNB |
1.3650 BNB |
1.3308 BNB |
| 2018-03-27 |
1.3371 BNB |
20,705.8100 QTUM |
1.3350 BNB |
1.3000 BNB |
1.4399 BNB |
1.3123 BNB |
| 2018-03-26 |
1.3881 BNB |
92,467.3500 QTUM |
1.3811 BNB |
1.3068 BNB |
1.4446 BNB |
1.3350 BNB |
| 2018-03-25 |
1.3436 BNB |
132,368.6600 QTUM |
1.3452 BNB |
1.1959 BNB |
1.4600 BNB |
1.3900 BNB |
| 2018-03-24 |
1.4206 BNB |
147,576.8600 QTUM |
1.5717 BNB |
1.2555 BNB |
1.5833 BNB |
1.3424 BNB |
| 2018-03-23 |
1.7427 BNB |
80,141.8700 QTUM |
1.9138 BNB |
1.4842 BNB |
1.9160 BNB |
1.5717 BNB |
| 2018-03-22 |
1.8686 BNB |
134,030.9700 QTUM |
1.9632 BNB |
1.7687 BNB |
1.9935 BNB |
1.9138 BNB |
| 2018-03-21 |
2.0920 BNB |
157,172.9700 QTUM |
2.2258 BNB |
1.8688 BNB |
2.2660 BNB |
1.9684 BNB |
| 2018-03-20 |
2.2818 BNB |
184,021.8800 QTUM |
2.2299 BNB |
2.0800 BNB |
2.5000 BNB |
2.2258 BNB |
| 2018-03-19 |
1.9027 BNB |
152,038.2500 QTUM |
10.0000 BNB |
1.0453 BNB |
10.0000 BNB |
2.2300 BNB |