Identifier on Binance: QTUMBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-09 |
0.0949 BNB |
1,005.6000 QTUM |
0.0965 BNB |
0.0940 BNB |
0.0984 BNB |
0.0960 BNB |
2020-05-08 |
0.0942 BNB |
5,785.5000 QTUM |
0.0938 BNB |
0.0917 BNB |
0.0981 BNB |
0.0965 BNB |
2020-05-07 |
0.0934 BNB |
23,266.7000 QTUM |
0.0920 BNB |
0.0909 BNB |
0.0946 BNB |
0.0937 BNB |
2020-05-06 |
0.0922 BNB |
2,356.7000 QTUM |
0.0918 BNB |
0.0914 BNB |
0.0932 BNB |
0.0920 BNB |
2020-05-05 |
0.0919 BNB |
7,243.3000 QTUM |
0.0917 BNB |
0.0903 BNB |
0.0928 BNB |
0.0918 BNB |
2020-05-04 |
0.0912 BNB |
19,005.9000 QTUM |
0.0927 BNB |
0.0889 BNB |
0.0928 BNB |
0.0913 BNB |
2020-05-03 |
0.0933 BNB |
3,297.5000 QTUM |
0.0941 BNB |
0.0920 BNB |
0.0948 BNB |
0.0929 BNB |
2020-05-02 |
0.0928 BNB |
4,821.8000 QTUM |
0.0913 BNB |
0.0908 BNB |
0.0944 BNB |
0.0941 BNB |
2020-05-01 |
0.0914 BNB |
5,079.1000 QTUM |
0.0906 BNB |
0.0899 BNB |
0.0929 BNB |
0.0912 BNB |
2020-04-30 |
0.0924 BNB |
11,757.7000 QTUM |
0.0941 BNB |
0.0898 BNB |
0.0953 BNB |
0.0904 BNB |
2020-04-29 |
0.0937 BNB |
6,674.8000 QTUM |
0.0937 BNB |
0.0921 BNB |
0.0953 BNB |
0.0939 BNB |
2020-04-28 |
0.0919 BNB |
2,493.1000 QTUM |
0.0915 BNB |
0.0904 BNB |
0.0939 BNB |
0.0935 BNB |
2020-04-27 |
0.0917 BNB |
2,687.3000 QTUM |
0.0940 BNB |
0.0901 BNB |
0.0940 BNB |
0.0915 BNB |
2020-04-26 |
0.0931 BNB |
2,002.1000 QTUM |
0.0915 BNB |
0.0913 BNB |
0.0952 BNB |
0.0933 BNB |
2020-04-25 |
0.0912 BNB |
4,727.6000 QTUM |
0.0898 BNB |
0.0890 BNB |
0.0945 BNB |
0.0915 BNB |
2020-04-24 |
0.0889 BNB |
5,761.2000 QTUM |
0.0869 BNB |
0.0869 BNB |
0.0913 BNB |
0.0898 BNB |
2020-04-23 |
0.0872 BNB |
3,213.1000 QTUM |
0.0869 BNB |
0.0864 BNB |
0.0879 BNB |
0.0869 BNB |
2020-04-22 |
0.0870 BNB |
1,373.1000 QTUM |
0.0872 BNB |
0.0858 BNB |
0.0880 BNB |
0.0872 BNB |
2020-04-21 |
0.0876 BNB |
1,642.3000 QTUM |
0.0879 BNB |
0.0862 BNB |
0.0886 BNB |
0.0872 BNB |
2020-04-20 |
0.0867 BNB |
2,912.5000 QTUM |
0.0867 BNB |
0.0857 BNB |
0.0879 BNB |
0.0877 BNB |
2020-04-19 |
0.0869 BNB |
2,543.3000 QTUM |
0.0867 BNB |
0.0861 BNB |
0.0879 BNB |
0.0869 BNB |
2020-04-18 |
0.0877 BNB |
2,968.4000 QTUM |
0.0884 BNB |
0.0860 BNB |
0.0886 BNB |
0.0864 BNB |
2020-04-17 |
0.0890 BNB |
2,317.3000 QTUM |
0.0898 BNB |
0.0880 BNB |
0.0908 BNB |
0.0885 BNB |
2020-04-16 |
0.0887 BNB |
7,638.5000 QTUM |
0.0890 BNB |
0.0863 BNB |
0.0912 BNB |
0.0895 BNB |
2020-04-15 |
0.0878 BNB |
6,819.0000 QTUM |
0.0852 BNB |
0.0840 BNB |
0.0893 BNB |
0.0889 BNB |
2020-04-14 |
0.0861 BNB |
3,855.5000 QTUM |
0.0895 BNB |
0.0847 BNB |
0.0902 BNB |
0.0855 BNB |
2020-04-13 |
0.0920 BNB |
5,758.5000 QTUM |
0.0951 BNB |
0.0885 BNB |
0.0961 BNB |
0.0895 BNB |
2020-04-12 |
0.0965 BNB |
953.5000 QTUM |
0.0971 BNB |
0.0950 BNB |
0.0987 BNB |
0.0960 BNB |
2020-04-11 |
0.0983 BNB |
1,601.6000 QTUM |
0.0981 BNB |
0.0962 BNB |
0.0991 BNB |
0.0972 BNB |
2020-04-10 |
0.0975 BNB |
5,800.9000 QTUM |
0.0988 BNB |
0.0955 BNB |
0.0999 BNB |
0.0974 BNB |
2020-04-09 |
0.0991 BNB |
5,301.8000 QTUM |
0.0993 BNB |
0.0976 BNB |
0.1006 BNB |
0.0983 BNB |
2020-04-08 |
0.0976 BNB |
18,508.8000 QTUM |
0.0943 BNB |
0.0929 BNB |
0.1001 BNB |
0.0993 BNB |
2020-04-07 |
0.0940 BNB |
6,040.3000 QTUM |
0.0928 BNB |
0.0925 BNB |
0.0964 BNB |
0.0937 BNB |
2020-04-06 |
0.0932 BNB |
5,110.8000 QTUM |
0.0919 BNB |
0.0915 BNB |
0.0950 BNB |
0.0929 BNB |
2020-04-05 |
0.0927 BNB |
2,323.3000 QTUM |
0.0933 BNB |
0.0918 BNB |
0.0939 BNB |
0.0919 BNB |
2020-04-04 |
0.0930 BNB |
4,065.9000 QTUM |
0.0948 BNB |
0.0910 BNB |
0.0949 BNB |
0.0933 BNB |
2020-04-03 |
0.0957 BNB |
7,349.6000 QTUM |
0.0975 BNB |
0.0948 BNB |
0.0978 BNB |
0.0948 BNB |
2020-04-02 |
0.0964 BNB |
3,844.4000 QTUM |
0.0964 BNB |
0.0955 BNB |
0.0978 BNB |
0.0971 BNB |
2020-04-01 |
0.0973 BNB |
10,723.7000 QTUM |
0.0977 BNB |
0.0965 BNB |
0.0986 BNB |
0.0965 BNB |
2020-03-31 |
0.0968 BNB |
6,446.0000 QTUM |
0.0990 BNB |
0.0950 BNB |
0.0990 BNB |
0.0966 BNB |
2020-03-30 |
0.0990 BNB |
4,854.5000 QTUM |
0.1018 BNB |
0.0980 BNB |
0.1021 BNB |
0.0987 BNB |
2020-03-29 |
0.1002 BNB |
4,585.0000 QTUM |
0.0994 BNB |
0.0991 BNB |
0.1016 BNB |
0.1009 BNB |
2020-03-28 |
0.0980 BNB |
3,699.7000 QTUM |
0.0977 BNB |
0.0961 BNB |
0.1012 BNB |
0.0992 BNB |
2020-03-27 |
0.0970 BNB |
9,451.3000 QTUM |
0.0965 BNB |
0.0953 BNB |
0.1003 BNB |
0.0973 BNB |
2020-03-26 |
0.0992 BNB |
3,558.0000 QTUM |
0.1027 BNB |
0.0962 BNB |
0.1029 BNB |
0.0965 BNB |
2020-03-25 |
0.1013 BNB |
6,633.3000 QTUM |
0.1027 BNB |
0.0995 BNB |
0.1028 BNB |
0.1028 BNB |
2020-03-24 |
0.1023 BNB |
4,608.4000 QTUM |
0.1010 BNB |
0.1000 BNB |
0.1039 BNB |
0.1023 BNB |
2020-03-23 |
0.1038 BNB |
11,204.5000 QTUM |
0.1030 BNB |
0.1006 BNB |
0.1049 BNB |
0.1011 BNB |
2020-03-22 |
0.1018 BNB |
12,230.7000 QTUM |
0.1024 BNB |
0.0991 BNB |
0.1040 BNB |
0.1030 BNB |
2020-03-21 |
0.1024 BNB |
10,982.8000 QTUM |
0.1041 BNB |
0.1009 BNB |
0.1050 BNB |
0.1020 BNB |