Identifier on Binance: QTUMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-29 |
0.5478 BNB |
3,611.4900 QTUM |
0.5314 BNB |
0.5224 BNB |
0.5701 BNB |
0.5518 BNB |
| 2018-07-28 |
0.5239 BNB |
3,725.8500 QTUM |
0.5653 BNB |
0.5044 BNB |
0.5711 BNB |
0.5314 BNB |
| 2018-07-27 |
0.5690 BNB |
1,972.2500 QTUM |
0.5801 BNB |
0.5588 BNB |
0.5957 BNB |
0.5629 BNB |
| 2018-07-26 |
0.6139 BNB |
3,485.7500 QTUM |
0.6233 BNB |
0.5794 BNB |
0.6347 BNB |
0.5811 BNB |
| 2018-07-25 |
0.6240 BNB |
4,094.2500 QTUM |
0.6697 BNB |
0.5911 BNB |
0.6774 BNB |
0.6234 BNB |
| 2018-07-24 |
0.6576 BNB |
5,115.5800 QTUM |
0.6496 BNB |
0.6351 BNB |
0.6887 BNB |
0.6699 BNB |
| 2018-07-23 |
0.6593 BNB |
3,107.3600 QTUM |
0.6425 BNB |
0.6398 BNB |
0.6851 BNB |
0.6487 BNB |
| 2018-07-22 |
0.6548 BNB |
6,777.6500 QTUM |
0.6398 BNB |
0.6300 BNB |
0.6823 BNB |
0.6447 BNB |
| 2018-07-21 |
0.6374 BNB |
7,990.2100 QTUM |
0.6424 BNB |
0.6266 BNB |
0.6572 BNB |
0.6423 BNB |
| 2018-07-20 |
0.6474 BNB |
4,044.6300 QTUM |
0.6488 BNB |
0.6268 BNB |
0.6659 BNB |
0.6363 BNB |
| 2018-07-19 |
0.6467 BNB |
5,261.4400 QTUM |
0.6647 BNB |
0.6280 BNB |
0.6647 BNB |
0.6487 BNB |
| 2018-07-18 |
0.6511 BNB |
2,983.1600 QTUM |
0.6425 BNB |
0.6381 BNB |
0.6715 BNB |
0.6664 BNB |
| 2018-07-17 |
0.6322 BNB |
2,654.8100 QTUM |
0.6251 BNB |
0.6038 BNB |
0.6528 BNB |
0.6476 BNB |
| 2018-07-16 |
0.6232 BNB |
2,799.9700 QTUM |
0.6382 BNB |
0.5945 BNB |
0.6394 BNB |
0.6292 BNB |
| 2018-07-15 |
0.6370 BNB |
2,118.4500 QTUM |
0.6359 BNB |
0.6285 BNB |
0.6426 BNB |
0.6406 BNB |
| 2018-07-14 |
0.6295 BNB |
1,227.7500 QTUM |
0.6276 BNB |
0.6219 BNB |
0.6403 BNB |
0.6359 BNB |
| 2018-07-13 |
0.6261 BNB |
1,533.9900 QTUM |
0.6208 BNB |
0.6101 BNB |
0.6337 BNB |
0.6276 BNB |
| 2018-07-12 |
0.6141 BNB |
1,391.3300 QTUM |
0.6187 BNB |
0.6000 BNB |
0.6248 BNB |
0.6175 BNB |
| 2018-07-11 |
0.6196 BNB |
4,740.0000 QTUM |
0.6122 BNB |
0.6080 BNB |
0.6413 BNB |
0.6116 BNB |
| 2018-07-10 |
0.6202 BNB |
3,021.2400 QTUM |
0.6310 BNB |
0.6051 BNB |
0.6426 BNB |
0.6104 BNB |
| 2018-07-09 |
0.6457 BNB |
4,802.8500 QTUM |
0.6377 BNB |
0.6274 BNB |
0.6900 BNB |
0.6274 BNB |
| 2018-07-08 |
0.6512 BNB |
64,917.2700 QTUM |
0.6540 BNB |
0.6354 BNB |
0.6600 BNB |
0.6374 BNB |
| 2018-07-07 |
0.6581 BNB |
7,702.2500 QTUM |
0.6725 BNB |
0.6206 BNB |
0.6973 BNB |
0.6461 BNB |
| 2018-07-06 |
0.6641 BNB |
12,251.5200 QTUM |
0.6357 BNB |
0.6357 BNB |
0.7154 BNB |
0.6724 BNB |
| 2018-07-05 |
0.6411 BNB |
5,264.6900 QTUM |
0.6389 BNB |
0.6224 BNB |
0.6666 BNB |
0.6357 BNB |
| 2018-07-04 |
0.6433 BNB |
3,962.4300 QTUM |
0.6199 BNB |
0.6199 BNB |
0.6634 BNB |
0.6415 BNB |
| 2018-07-03 |
0.6333 BNB |
3,518.0500 QTUM |
0.6265 BNB |
0.6196 BNB |
0.6473 BNB |
0.6233 BNB |
| 2018-07-02 |
0.6254 BNB |
7,523.7900 QTUM |
0.5940 BNB |
0.5885 BNB |
0.6490 BNB |
0.6300 BNB |
| 2018-07-01 |
0.5937 BNB |
4,156.3000 QTUM |
0.5860 BNB |
0.5770 BNB |
0.6168 BNB |
0.5949 BNB |
| 2018-06-30 |
0.5798 BNB |
4,769.2100 QTUM |
0.5604 BNB |
0.5604 BNB |
0.5970 BNB |
0.5802 BNB |
| 2018-06-29 |
0.5487 BNB |
11,456.9800 QTUM |
0.5456 BNB |
0.5339 BNB |
0.5800 BNB |
0.5633 BNB |
| 2018-06-28 |
0.5919 BNB |
21,700.4600 QTUM |
0.6251 BNB |
0.5456 BNB |
0.6276 BNB |
0.5456 BNB |
| 2018-06-27 |
0.6306 BNB |
17,587.9900 QTUM |
0.5846 BNB |
0.5746 BNB |
0.6646 BNB |
0.6291 BNB |
| 2018-06-26 |
0.6135 BNB |
24,750.1300 QTUM |
0.5567 BNB |
0.5456 BNB |
0.6735 BNB |
0.5775 BNB |
| 2018-06-25 |
0.5592 BNB |
7,094.4400 QTUM |
0.5557 BNB |
0.5400 BNB |
0.5743 BNB |
0.5567 BNB |
| 2018-06-24 |
0.5526 BNB |
11,598.0800 QTUM |
0.5636 BNB |
0.5370 BNB |
0.5838 BNB |
0.5563 BNB |
| 2018-06-23 |
0.5498 BNB |
4,634.5000 QTUM |
0.5707 BNB |
0.5376 BNB |
0.5732 BNB |
0.5631 BNB |
| 2018-06-22 |
0.5783 BNB |
8,846.6300 QTUM |
0.6007 BNB |
0.5600 BNB |
0.6117 BNB |
0.5662 BNB |
| 2018-06-21 |
0.6280 BNB |
7,178.4500 QTUM |
0.6500 BNB |
0.5841 BNB |
0.6581 BNB |
0.5982 BNB |
| 2018-06-20 |
0.6386 BNB |
3,908.0700 QTUM |
0.6359 BNB |
0.6150 BNB |
0.6580 BNB |
0.6500 BNB |
| 2018-06-19 |
0.6398 BNB |
3,803.1500 QTUM |
0.6310 BNB |
0.6184 BNB |
0.6643 BNB |
0.6402 BNB |
| 2018-06-18 |
0.6199 BNB |
4,475.4500 QTUM |
0.6266 BNB |
0.5902 BNB |
0.6386 BNB |
0.6286 BNB |
| 2018-06-17 |
0.6398 BNB |
2,566.5800 QTUM |
0.6676 BNB |
0.6115 BNB |
0.6726 BNB |
0.6380 BNB |
| 2018-06-16 |
0.6787 BNB |
2,144.5900 QTUM |
0.7077 BNB |
0.6606 BNB |
0.7143 BNB |
0.6693 BNB |
| 2018-06-15 |
0.6973 BNB |
4,818.1800 QTUM |
0.7468 BNB |
0.6700 BNB |
0.7524 BNB |
0.7074 BNB |
| 2018-06-14 |
0.7404 BNB |
2,102.4000 QTUM |
0.7151 BNB |
0.7103 BNB |
0.7600 BNB |
0.7468 BNB |
| 2018-06-13 |
0.7170 BNB |
4,767.8100 QTUM |
0.7301 BNB |
0.7026 BNB |
0.7400 BNB |
0.7196 BNB |
| 2018-06-12 |
0.7634 BNB |
7,085.8400 QTUM |
0.7677 BNB |
0.7144 BNB |
0.8366 BNB |
0.7320 BNB |
| 2018-06-11 |
0.7868 BNB |
3,760.3000 QTUM |
0.8025 BNB |
0.7600 BNB |
0.8146 BNB |
0.7700 BNB |
| 2018-06-10 |
0.8316 BNB |
5,349.6000 QTUM |
0.8159 BNB |
0.7968 BNB |
0.8670 BNB |
0.8016 BNB |