Identifier on Binance: QSPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0005 BNB |
636,014.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-01 |
0.0005 BNB |
370,532.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-31 |
0.0005 BNB |
1,890,905.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-30 |
0.0006 BNB |
4,666,054.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-29 |
0.0005 BNB |
3,321,978.0000 QSP |
0.0005 BNB |
0.0004 BNB |
0.0007 BNB |
0.0005 BNB |
| 2019-08-28 |
0.0004 BNB |
1,400,951.0000 QSP |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-27 |
0.0005 BNB |
57,463.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-26 |
0.0005 BNB |
457,737.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-25 |
0.0004 BNB |
309,177.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-24 |
0.0004 BNB |
290,037.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-23 |
0.0004 BNB |
601,868.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-22 |
0.0004 BNB |
1,896,182.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-21 |
0.0005 BNB |
1,365,318.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
0.0004 BNB |
| 2019-08-20 |
0.0004 BNB |
143,936.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-19 |
0.0004 BNB |
126,726.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-18 |
0.0004 BNB |
83,517.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-17 |
0.0004 BNB |
24,167.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-16 |
0.0004 BNB |
302,939.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-15 |
0.0004 BNB |
521,099.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-14 |
0.0004 BNB |
197,838.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-13 |
0.0004 BNB |
202,772.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-12 |
0.0004 BNB |
66,723.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-11 |
0.0004 BNB |
28,651.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-10 |
0.0004 BNB |
144,857.0000 QSP |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-09 |
0.0003 BNB |
148,340.0000 QSP |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-08 |
0.0004 BNB |
840,376.0000 QSP |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-08-07 |
0.0004 BNB |
1,847,364.0000 QSP |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-06 |
0.0005 BNB |
1,893,533.0000 QSP |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-05 |
0.0005 BNB |
512,662.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-04 |
0.0005 BNB |
297,033.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-03 |
0.0005 BNB |
573,902.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-02 |
0.0005 BNB |
198,409.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-01 |
0.0005 BNB |
529,708.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-31 |
0.0005 BNB |
341,887.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-30 |
0.0006 BNB |
231,044.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-07-29 |
0.0006 BNB |
45,814.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-07-28 |
0.0006 BNB |
105,798.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-07-27 |
0.0005 BNB |
27,695.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-26 |
0.0005 BNB |
40,748.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-25 |
0.0005 BNB |
146,502.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-24 |
0.0005 BNB |
235,145.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-23 |
0.0005 BNB |
442,093.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-22 |
0.0005 BNB |
47,990.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-21 |
0.0005 BNB |
134,083.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-20 |
0.0005 BNB |
105,798.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-19 |
0.0005 BNB |
275,994.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-18 |
0.0005 BNB |
542,430.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-17 |
0.0005 BNB |
317,741.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-16 |
0.0006 BNB |
167,981.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-15 |
0.0006 BNB |
99,774.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |