Identifier on Binance: QSPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0005 BNB |
468,511.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-01-29 |
0.0005 BNB |
250,040.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-28 |
0.0005 BNB |
121,749.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-27 |
0.0005 BNB |
153,715.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-26 |
0.0005 BNB |
53,527.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-25 |
0.0005 BNB |
33,408.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-01-24 |
0.0006 BNB |
279,281.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-01-23 |
0.0005 BNB |
144,337.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-22 |
0.0005 BNB |
127,176.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-21 |
0.0005 BNB |
327,773.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-01-20 |
0.0005 BNB |
19,887.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-01-19 |
0.0006 BNB |
85,529.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-01-18 |
0.0005 BNB |
66,772.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-17 |
0.0005 BNB |
287,305.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-01-16 |
0.0005 BNB |
198,460.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-15 |
0.0005 BNB |
99,414.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-14 |
0.0006 BNB |
272,798.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-01-13 |
0.0006 BNB |
24,480.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-12 |
0.0006 BNB |
49,918.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-11 |
0.0006 BNB |
81,773.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-10 |
0.0006 BNB |
193,281.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-09 |
0.0006 BNB |
76,228.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-08 |
0.0006 BNB |
907,264.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-07 |
0.0006 BNB |
300,289.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-06 |
0.0007 BNB |
82,755.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-05 |
0.0007 BNB |
99,296.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-04 |
0.0007 BNB |
54,805.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-03 |
0.0007 BNB |
416,613.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-02 |
0.0007 BNB |
13,638.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-01 |
0.0007 BNB |
96,937.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-31 |
0.0007 BNB |
277,224.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-30 |
0.0006 BNB |
302,205.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-29 |
0.0007 BNB |
413,137.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-28 |
0.0007 BNB |
391,517.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-27 |
0.0007 BNB |
79,689.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-12-26 |
0.0008 BNB |
240,240.0000 QSP |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-12-25 |
0.0008 BNB |
129,159.0000 QSP |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-24 |
0.0008 BNB |
52,639.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-23 |
0.0008 BNB |
599,211.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-12-22 |
0.0008 BNB |
1,065,968.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-12-21 |
0.0007 BNB |
676,309.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-12-20 |
0.0007 BNB |
179,144.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-19 |
0.0007 BNB |
108,258.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-18 |
0.0007 BNB |
319,584.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-12-17 |
0.0007 BNB |
239,524.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-12-16 |
0.0008 BNB |
699,730.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-12-15 |
0.0007 BNB |
529,323.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-14 |
0.0008 BNB |
730,244.0000 QSP |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-12-13 |
0.0007 BNB |
263,183.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-12 |
0.0007 BNB |
122,296.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |