Identifier on Binance: QSPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0006 BNB |
39,034.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-21 |
0.0007 BNB |
158,860.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-20 |
0.0006 BNB |
70,060.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-19 |
0.0006 BNB |
50,676.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-18 |
0.0006 BNB |
200,234.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-17 |
0.0006 BNB |
37,875.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-16 |
0.0006 BNB |
104,869.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-15 |
0.0006 BNB |
89,869.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-14 |
0.0006 BNB |
474,732.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-13 |
0.0006 BNB |
165,727.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-12 |
0.0007 BNB |
124,181.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-11 |
0.0007 BNB |
3,156,377.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-10 |
0.0007 BNB |
6,507,572.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-09 |
0.0007 BNB |
418,510.0000 QSP |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-10-08 |
0.0008 BNB |
109,066.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-10-07 |
0.0008 BNB |
256,745.0000 QSP |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-10-06 |
0.0008 BNB |
345,349.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-10-05 |
0.0007 BNB |
137,360.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-04 |
0.0007 BNB |
60,487.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-03 |
0.0007 BNB |
106,227.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-02 |
0.0007 BNB |
116,373.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-01 |
0.0006 BNB |
43,288.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-30 |
0.0006 BNB |
127,637.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-29 |
0.0007 BNB |
67,257.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-28 |
0.0007 BNB |
210,221.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-27 |
0.0006 BNB |
454,424.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-26 |
0.0006 BNB |
414,602.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-25 |
0.0006 BNB |
1,289,240.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-24 |
0.0006 BNB |
1,171,376.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-23 |
0.0006 BNB |
720,905.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-22 |
0.0006 BNB |
278,564.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-21 |
0.0006 BNB |
262,180.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-20 |
0.0006 BNB |
174,311.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-19 |
0.0006 BNB |
872,309.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-18 |
0.0005 BNB |
294,429.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-09-17 |
0.0006 BNB |
151,144.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-16 |
0.0005 BNB |
260,449.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-09-15 |
0.0005 BNB |
133,141.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-09-14 |
0.0005 BNB |
77,927.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-13 |
0.0005 BNB |
193,168.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-09-12 |
0.0005 BNB |
860,965.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-09-11 |
0.0006 BNB |
473,279.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-10 |
0.0005 BNB |
145,878.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-09 |
0.0005 BNB |
199,552.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-09-08 |
0.0005 BNB |
303,234.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-07 |
0.0005 BNB |
32,360.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-06 |
0.0005 BNB |
294,293.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-05 |
0.0005 BNB |
639,972.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-04 |
0.0006 BNB |
1,672,105.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-09-03 |
0.0005 BNB |
2,880,095.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |