Identifier on Binance: QSPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0007 BNB |
63,960.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-10 |
0.0007 BNB |
85,732.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-12-09 |
0.0007 BNB |
67,650.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-08 |
0.0007 BNB |
64,620.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-07 |
0.0007 BNB |
35,626.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-06 |
0.0006 BNB |
383,091.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-05 |
0.0006 BNB |
309,470.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-12-04 |
0.0007 BNB |
64,092.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-12-03 |
0.0007 BNB |
96,864.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-12-02 |
0.0007 BNB |
90,892.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-12-01 |
0.0007 BNB |
397,154.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-30 |
0.0007 BNB |
129,764.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-29 |
0.0007 BNB |
301,109.0000 QSP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-28 |
0.0007 BNB |
200,076.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-27 |
0.0007 BNB |
135,812.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-11-26 |
0.0007 BNB |
495,035.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-25 |
0.0007 BNB |
740,083.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-24 |
0.0006 BNB |
116,394.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-23 |
0.0006 BNB |
166,504.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-22 |
0.0006 BNB |
212,002.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-21 |
0.0006 BNB |
494,532.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-11-20 |
0.0006 BNB |
511,370.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-19 |
0.0006 BNB |
802,394.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-11-18 |
0.0006 BNB |
154,911.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-17 |
0.0006 BNB |
285,532.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-16 |
0.0005 BNB |
67,737.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-11-15 |
0.0005 BNB |
63,891.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-14 |
0.0005 BNB |
59,419.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-11-13 |
0.0005 BNB |
57,616.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-11-12 |
0.0005 BNB |
115,464.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-11-11 |
0.0005 BNB |
1,234,343.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-11-10 |
0.0006 BNB |
32,453.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-11-09 |
0.0005 BNB |
80,644.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-08 |
0.0006 BNB |
24,893.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-11-07 |
0.0006 BNB |
61,815.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-06 |
0.0006 BNB |
13,969.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-05 |
0.0005 BNB |
102,238.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-04 |
0.0006 BNB |
41,744.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-03 |
0.0006 BNB |
98,892.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-02 |
0.0006 BNB |
62,168.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-01 |
0.0006 BNB |
10,988.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-31 |
0.0006 BNB |
654,493.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-30 |
0.0006 BNB |
948,489.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-29 |
0.0006 BNB |
849,439.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-28 |
0.0006 BNB |
255,168.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-27 |
0.0006 BNB |
314,526.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-26 |
0.0006 BNB |
839,718.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-25 |
0.0006 BNB |
499,076.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-24 |
0.0006 BNB |
51,658.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-23 |
0.0006 BNB |
124,742.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |