Identifier on Binance: QSPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-10 |
0.0377 BNB |
711,833.1600 QSP |
0.0381 BNB |
0.0350 BNB |
0.0419 BNB |
0.0358 BNB |
| 2018-01-09 |
0.0381 BNB |
836,016.0400 QSP |
0.0403 BNB |
0.0350 BNB |
0.0413 BNB |
0.0376 BNB |
| 2018-01-08 |
0.0437 BNB |
1,355,180.1800 QSP |
0.0390 BNB |
0.0353 BNB |
0.0541 BNB |
0.0403 BNB |
| 2018-01-07 |
0.0347 BNB |
896,541.2100 QSP |
0.0267 BNB |
0.0250 BNB |
0.0398 BNB |
0.0392 BNB |
| 2018-01-06 |
0.0300 BNB |
749,843.6200 QSP |
0.0312 BNB |
0.0239 BNB |
0.0407 BNB |
0.0261 BNB |
| 2018-01-05 |
0.0428 BNB |
1,195,883.2300 QSP |
0.0574 BNB |
0.0268 BNB |
0.0596 BNB |
0.0310 BNB |
| 2018-01-04 |
0.0572 BNB |
18,564,790.7800 QSP |
0.0536 BNB |
0.0518 BNB |
0.0630 BNB |
0.0573 BNB |
| 2018-01-03 |
0.0509 BNB |
15,896,881.1000 QSP |
0.0483 BNB |
0.0454 BNB |
0.0587 BNB |
0.0539 BNB |
| 2018-01-02 |
0.0518 BNB |
7,394,574.4200 QSP |
0.0468 BNB |
0.0376 BNB |
0.0635 BNB |
0.0483 BNB |
| 2018-01-01 |
0.0411 BNB |
26,043,771.8900 QSP |
0.0433 BNB |
0.0362 BNB |
0.0484 BNB |
0.0466 BNB |
| 2017-12-31 |
0.0406 BNB |
13,203,165.8000 QSP |
0.0336 BNB |
0.0326 BNB |
0.0452 BNB |
0.0433 BNB |
| 2017-12-30 |
0.0296 BNB |
1,663,029.3800 QSP |
0.0266 BNB |
0.0240 BNB |
0.0369 BNB |
0.0336 BNB |
| 2017-12-29 |
0.0238 BNB |
2,397,420.4100 QSP |
0.0177 BNB |
0.0175 BNB |
0.0302 BNB |
0.0270 BNB |
| 2017-12-28 |
0.0180 BNB |
1,044,343.9500 QSP |
0.0169 BNB |
0.0165 BNB |
0.0195 BNB |
0.0175 BNB |
| 2017-12-27 |
0.0176 BNB |
1,275,491.6600 QSP |
0.0191 BNB |
0.0146 BNB |
0.0204 BNB |
0.0169 BNB |
| 2017-12-26 |
0.0232 BNB |
22,763,498.5300 QSP |
0.0272 BNB |
0.0156 BNB |
0.0292 BNB |
0.0191 BNB |
| 2017-12-25 |
0.0266 BNB |
17,581,983.4700 QSP |
0.0308 BNB |
0.0233 BNB |
0.0310 BNB |
0.0272 BNB |
| 2017-12-24 |
0.0345 BNB |
922,601.9200 QSP |
0.0379 BNB |
0.0270 BNB |
0.0401 BNB |
0.0308 BNB |
| 2017-12-23 |
0.0359 BNB |
538,044.6800 QSP |
0.0334 BNB |
0.0311 BNB |
0.0432 BNB |
0.0369 BNB |
| 2017-12-22 |
0.0327 BNB |
738,320.9200 QSP |
0.0350 BNB |
0.0298 BNB |
0.0376 BNB |
0.0338 BNB |
| 2017-12-21 |
0.0352 BNB |
806,420.9200 QSP |
0.0343 BNB |
0.0328 BNB |
0.0393 BNB |
0.0354 BNB |
| 2017-12-20 |
0.0317 BNB |
919,303.0700 QSP |
0.0316 BNB |
0.0294 BNB |
0.0371 BNB |
0.0336 BNB |
| 2017-12-19 |
0.0310 BNB |
879,938.1100 QSP |
0.0344 BNB |
0.0261 BNB |
0.0347 BNB |
0.0316 BNB |
| 2017-12-18 |
0.0317 BNB |
1,182,430.9200 QSP |
0.0309 BNB |
0.0280 BNB |
0.0456 BNB |
0.0344 BNB |
| 2017-12-17 |
0.0372 BNB |
17,346,034.5000 QSP |
0.0382 BNB |
0.0250 BNB |
0.0479 BNB |
0.0306 BNB |
| 2017-12-16 |
0.0313 BNB |
35,695,090.3500 QSP |
0.0296 BNB |
0.0274 BNB |
0.0436 BNB |
0.0389 BNB |
| 2017-12-15 |
0.0327 BNB |
34,222,459.5200 QSP |
0.0374 BNB |
0.0280 BNB |
0.0377 BNB |
0.0296 BNB |
| 2017-12-14 |
0.0386 BNB |
33,078,875.7000 QSP |
0.0387 BNB |
0.0333 BNB |
0.0496 BNB |
0.0379 BNB |
| 2017-12-13 |
0.0368 BNB |
23,796,954.9800 QSP |
0.0368 BNB |
0.0345 BNB |
0.0395 BNB |
0.0387 BNB |
| 2017-12-12 |
0.0378 BNB |
27,030,863.8100 QSP |
0.0403 BNB |
0.0350 BNB |
0.0408 BNB |
0.0364 BNB |
| 2017-12-11 |
0.0397 BNB |
19,919,597.2800 QSP |
0.0410 BNB |
0.0371 BNB |
0.0424 BNB |
0.0403 BNB |
| 2017-12-10 |
0.0430 BNB |
30,859,819.1900 QSP |
0.0453 BNB |
0.0393 BNB |
0.0494 BNB |
0.0410 BNB |
| 2017-12-09 |
0.0451 BNB |
40,951,950.4900 QSP |
0.0397 BNB |
0.0385 BNB |
0.0570 BNB |
0.0450 BNB |
| 2017-12-08 |
0.0398 BNB |
33,290,732.7100 QSP |
0.0335 BNB |
0.0331 BNB |
0.0519 BNB |
0.0397 BNB |
| 2017-12-07 |
0.0380 BNB |
33,482,260.9200 QSP |
0.0411 BNB |
0.0319 BNB |
0.0452 BNB |
0.0330 BNB |
| 2017-12-06 |
0.0449 BNB |
29,085,872.1300 QSP |
0.0490 BNB |
0.0393 BNB |
0.0497 BNB |
0.0415 BNB |
| 2017-12-05 |
0.0486 BNB |
40,768,330.8400 QSP |
0.0518 BNB |
0.0456 BNB |
0.0530 BNB |
0.0493 BNB |
| 2017-12-04 |
0.0526 BNB |
34,633,138.1300 QSP |
0.0581 BNB |
0.0494 BNB |
0.0581 BNB |
0.0519 BNB |
| 2017-12-03 |
0.0596 BNB |
39,183,509.0000 QSP |
0.0554 BNB |
0.0544 BNB |
0.0650 BNB |
0.0581 BNB |
| 2017-12-02 |
0.0562 BNB |
36,326,419.2200 QSP |
0.0560 BNB |
0.0540 BNB |
0.0601 BNB |
0.0554 BNB |
| 2017-12-01 |
0.0571 BNB |
35,837,331.6700 QSP |
0.0596 BNB |
0.0540 BNB |
0.0610 BNB |
0.0563 BNB |
| 2017-11-30 |
0.0587 BNB |
39,690,243.1000 QSP |
0.0604 BNB |
0.0538 BNB |
0.0663 BNB |
0.0599 BNB |
| 2017-11-29 |
0.0622 BNB |
8,845,554.1300 QSP |
0.0650 BNB |
0.0525 BNB |
0.0721 BNB |
0.0605 BNB |
| 2017-11-28 |
0.0713 BNB |
5,193,348.7600 QSP |
0.0774 BNB |
0.0634 BNB |
0.0810 BNB |
0.0655 BNB |
| 2017-11-27 |
0.0845 BNB |
761,185.3400 QSP |
0.0881 BNB |
0.0732 BNB |
0.0940 BNB |
0.0766 BNB |
| 2017-11-26 |
0.0909 BNB |
758,666.0100 QSP |
0.0902 BNB |
0.0819 BNB |
0.1014 BNB |
0.0886 BNB |
| 2017-11-25 |
0.0882 BNB |
1,097,993.8100 QSP |
0.0944 BNB |
0.0805 BNB |
0.0997 BNB |
0.0907 BNB |
| 2017-11-24 |
0.0959 BNB |
932,926.5500 QSP |
0.0959 BNB |
0.0880 BNB |
0.1094 BNB |
0.0938 BNB |
| 2017-11-23 |
0.1107 BNB |
2,759,136.9900 QSP |
0.1160 BNB |
0.0830 BNB |
0.1389 BNB |
0.0959 BNB |
| 2017-11-22 |
0.0908 BNB |
2,801,139.8800 QSP |
0.0620 BNB |
0.0575 BNB |
0.1300 BNB |
0.1170 BNB |