Crypto exchange Binance

Market Quant (QNT) / Binance Coin (BNB)

Identifier on Binance: QNTBNB
Date Price Volume Open Low High Close
2022-01-17 0.3358 BNB 36.5540 QNT 0.3349 BNB 0.3334 BNB 0.3394 BNB 0.3392 BNB
2022-01-16 0.3340 BNB 438.7930 QNT 0.3390 BNB 0.3299 BNB 0.3322 BNB 0.3341 BNB
2022-01-15 0.3389 BNB 373.4210 QNT 0.3381 BNB 0.3335 BNB 0.3361 BNB 0.3409 BNB
2022-01-14 0.3433 BNB 1,073.8830 QNT 0.3482 BNB 0.3357 BNB 0.3357 BNB 0.3357 BNB
2022-01-13 0.3555 BNB 861.0320 QNT 0.3467 BNB 0.3454 BNB 0.3484 BNB 0.3498 BNB
2022-01-12 0.3554 BNB 978.1890 QNT 0.3657 BNB 0.3487 BNB 0.3505 BNB 0.3505 BNB
2022-01-11 0.3731 BNB 2,259.6720 QNT 0.3908 BNB 0.3568 BNB 0.3659 BNB 0.3664 BNB
2022-01-10 0.3940 BNB 2,070.7260 QNT 0.3893 BNB 0.3849 BNB 0.3913 BNB 0.3980 BNB
2022-01-09 0.3982 BNB 470.1260 QNT 0.4023 BNB 0.3909 BNB 0.3943 BNB 0.3956 BNB
2022-01-08 0.4007 BNB 1,940.5780 QNT 0.3959 BNB 0.3855 BNB 0.3969 BNB 0.3974 BNB
2022-01-07 0.4027 BNB 1,992.8830 QNT 0.3764 BNB 0.3722 BNB 0.3782 BNB 0.3927 BNB
2022-01-06 0.3597 BNB 2,370.2920 QNT 0.3508 BNB 0.3383 BNB 0.3477 BNB 0.3857 BNB
2022-01-05 0.3534 BNB 1,268.9700 QNT 0.3527 BNB 0.3432 BNB 0.3513 BNB 0.3507 BNB
2022-01-04 0.3535 BNB 542.2250 QNT 0.3506 BNB 0.3481 BNB 0.3513 BNB 0.3529 BNB
2022-01-03 0.3529 BNB 1,050.2870 QNT 0.3523 BNB 0.3450 BNB 0.3482 BNB 0.3504 BNB
2022-01-02 0.3435 BNB 854.5360 QNT 0.3405 BNB 0.3378 BNB 0.3390 BNB 0.3521 BNB
2022-01-01 0.3402 BNB 1,354.5910 QNT 0.3486 BNB 0.3312 BNB 0.3352 BNB 0.3399 BNB
2021-12-31 0.3465 BNB 910.5310 QNT 0.3450 BNB 0.3392 BNB 0.3427 BNB 0.3477 BNB
2021-12-30 0.3450 BNB 946.7630 QNT 0.3413 BNB 0.3345 BNB 0.3398 BNB 0.3450 BNB
2021-12-29 0.3504 BNB 898.3220 QNT 0.3502 BNB 0.3379 BNB 0.3404 BNB 0.3494 BNB
2021-12-28 0.3463 BNB 1,185.8580 QNT 0.3662 BNB 0.3384 BNB 0.3448 BNB 0.3510 BNB
2021-12-27 0.3593 BNB 1,048.7350 QNT 0.3547 BNB 0.3512 BNB 0.3547 BNB 0.3616 BNB
2021-12-26 0.3535 BNB 672.8840 QNT 0.3577 BNB 0.3474 BNB 0.3511 BNB 0.3553 BNB
2021-12-25 0.3595 BNB 1,834.5350 QNT 0.3688 BNB 0.3513 BNB 0.3578 BNB 0.3592 BNB
2021-12-24 0.3658 BNB 1,503.6170 QNT 0.3572 BNB 0.3514 BNB 0.3543 BNB 0.3642 BNB
2021-12-23 0.3492 BNB 774.8670 QNT 0.3412 BNB 0.3389 BNB 0.3409 BNB 0.3563 BNB
2021-12-22 0.3451 BNB 699.0130 QNT 0.3535 BNB 0.3387 BNB 0.3408 BNB 0.3428 BNB
2021-12-21 0.3395 BNB 1,474.8200 QNT 0.3323 BNB 0.3270 BNB 0.3330 BNB 0.3518 BNB
2021-12-20 0.3355 BNB 1,394.2110 QNT 0.3452 BNB 0.3280 BNB 0.3336 BNB 0.3348 BNB
2021-12-19 0.3458 BNB 634.7470 QNT 0.3461 BNB 0.3384 BNB 0.3425 BNB 0.3463 BNB
2021-12-18 0.3495 BNB 991.2930 QNT 0.3458 BNB 0.3384 BNB 0.3448 BNB 0.3460 BNB
2021-12-17 0.3461 BNB 1,341.9980 QNT 0.3484 BNB 0.3323 BNB 0.3436 BNB 0.3467 BNB
2021-12-16 0.3448 BNB 2,589.9560 QNT 0.3691 BNB 0.3312 BNB 0.3442 BNB 0.3499 BNB
2021-12-15 0.3683 BNB 3,487.8720 QNT 0.3285 BNB 0.3270 BNB 0.3303 BNB 0.3675 BNB
2021-12-14 0.3346 BNB 1,379.7700 QNT 0.3431 BNB 0.3234 BNB 0.3301 BNB 0.3288 BNB
2021-12-13 0.3424 BNB 2,677.1150 QNT 0.3489 BNB 0.3298 BNB 0.3345 BNB 0.3440 BNB
2021-12-12 0.3779 BNB 4,000.6340 QNT 0.3641 BNB 0.3442 BNB 0.3483 BNB 0.3483 BNB
2021-12-11 0.3512 BNB 4,002.5460 QNT 0.2948 BNB 0.2935 BNB 0.3011 BNB 0.3599 BNB
2021-12-10 0.2921 BNB 2,273.5990 QNT 0.2802 BNB 0.2755 BNB 0.2818 BNB 0.2932 BNB
2021-12-09 0.2720 BNB 1,893.5310 QNT 0.2828 BNB 0.2615 BNB 0.2711 BNB 0.2802 BNB
2021-12-08 0.2919 BNB 2,551.7240 QNT 0.2838 BNB 0.2706 BNB 0.2780 BNB 0.2839 BNB
2021-12-07 0.2896 BNB 1,099.7360 QNT 0.2963 BNB 0.2807 BNB 0.2842 BNB 0.2831 BNB
2021-12-06 0.2855 BNB 4,955.3930 QNT 0.3090 BNB 0.2705 BNB 0.2813 BNB 0.3032 BNB
2021-12-05 0.3281 BNB 1,760.2790 QNT 0.3308 BNB 0.3038 BNB 0.3053 BNB 0.3038 BNB
2021-12-04 0.3301 BNB 4,968.7890 QNT 0.3184 BNB 0.2837 BNB 0.3030 BNB 0.3331 BNB
2021-12-03 0.3222 BNB 1,181.6620 QNT 0.3225 BNB 0.3115 BNB 0.3159 BNB 0.3178 BNB
2021-12-02 0.3096 BNB 1,501.0780 QNT 0.3134 BNB 0.3018 BNB 0.3068 BNB 0.3187 BNB
2021-12-01 0.3188 BNB 1,685.4300 QNT 0.3241 BNB 0.3101 BNB 0.3134 BNB 0.3157 BNB
2021-11-30 0.3278 BNB 3,775.1870 QNT 0.3424 BNB 0.3134 BNB 0.3247 BNB 0.3229 BNB
2021-11-29 0.3313 BNB 2,798.6800 QNT 0.3387 BNB 0.3213 BNB 0.3272 BNB 0.3422 BNB