Identifier on Binance: QNTBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-14 |
0.4029 BNB |
74.5490 QNT |
0.4125 BNB |
0.3985 BNB |
0.4015 BNB |
0.4015 BNB |
2023-06-13 |
0.4194 BNB |
461.9850 QNT |
0.4345 BNB |
0.4034 BNB |
0.4102 BNB |
0.4108 BNB |
2023-06-12 |
0.4382 BNB |
314.9050 QNT |
0.4366 BNB |
0.4239 BNB |
0.4297 BNB |
0.4333 BNB |
2023-06-11 |
0.4340 BNB |
137.4390 QNT |
0.4339 BNB |
0.4282 BNB |
0.4309 BNB |
0.4358 BNB |
2023-06-10 |
0.4264 BNB |
346.3820 QNT |
0.4099 BNB |
0.4062 BNB |
0.4084 BNB |
0.4353 BNB |
2023-06-09 |
0.4144 BNB |
194.6740 QNT |
0.4212 BNB |
0.4099 BNB |
0.4119 BNB |
0.4119 BNB |
2023-06-08 |
0.4243 BNB |
149.6490 QNT |
0.4311 BNB |
0.4160 BNB |
0.4199 BNB |
0.4223 BNB |
2023-06-07 |
0.4309 BNB |
205.4140 QNT |
0.4153 BNB |
0.4122 BNB |
0.4138 BNB |
0.4341 BNB |
2023-06-06 |
0.4135 BNB |
411.7330 QNT |
0.4032 BNB |
0.3975 BNB |
0.3976 BNB |
0.4152 BNB |
2023-06-05 |
0.3997 BNB |
190.3070 QNT |
0.3802 BNB |
0.3782 BNB |
0.3802 BNB |
0.4077 BNB |
2023-06-04 |
0.3808 BNB |
78.6860 QNT |
0.3778 BNB |
0.3775 BNB |
0.3775 BNB |
0.3775 BNB |
2023-06-03 |
0.3804 BNB |
72.1250 QNT |
0.3840 BNB |
0.3747 BNB |
0.3748 BNB |
0.3787 BNB |
2023-06-02 |
0.3824 BNB |
198.5820 QNT |
0.3800 BNB |
0.3770 BNB |
0.3797 BNB |
0.3856 BNB |
2023-06-01 |
0.3877 BNB |
469.7110 QNT |
0.3803 BNB |
0.3765 BNB |
0.3769 BNB |
0.3792 BNB |
2023-05-31 |
0.3782 BNB |
294.0180 QNT |
0.3746 BNB |
0.3704 BNB |
0.3730 BNB |
0.3803 BNB |
2023-05-30 |
0.3655 BNB |
178.7850 QNT |
0.3612 BNB |
0.3540 BNB |
0.3550 BNB |
0.3734 BNB |
2023-05-29 |
0.3520 BNB |
250.9910 QNT |
0.3405 BNB |
0.3375 BNB |
0.3378 BNB |
0.3592 BNB |
2023-05-28 |
0.3351 BNB |
85.0420 QNT |
0.3302 BNB |
0.3293 BNB |
0.3297 BNB |
0.3426 BNB |
2023-05-27 |
0.3295 BNB |
38.4590 QNT |
0.3282 BNB |
0.3275 BNB |
0.3282 BNB |
0.3313 BNB |
2023-05-26 |
0.3224 BNB |
94.0270 QNT |
0.3251 BNB |
0.3181 BNB |
0.3186 BNB |
0.3297 BNB |
2023-05-25 |
0.3273 BNB |
130.6340 QNT |
0.3271 BNB |
0.3220 BNB |
0.3241 BNB |
0.3241 BNB |
2023-05-24 |
0.3286 BNB |
93.6370 QNT |
0.3269 BNB |
0.3265 BNB |
0.3269 BNB |
0.3284 BNB |
2023-05-23 |
0.3283 BNB |
57.4170 QNT |
0.3273 BNB |
0.3254 BNB |
0.3261 BNB |
0.3269 BNB |
2023-05-22 |
0.3309 BNB |
89.9560 QNT |
0.3333 BNB |
0.3264 BNB |
0.3282 BNB |
0.3275 BNB |
2023-05-21 |
0.3335 BNB |
87.1700 QNT |
0.3344 BNB |
0.3307 BNB |
0.3313 BNB |
0.3344 BNB |
2023-05-20 |
0.3331 BNB |
48.9790 QNT |
0.3323 BNB |
0.3313 BNB |
0.3323 BNB |
0.3354 BNB |
2023-05-19 |
0.3346 BNB |
157.9990 QNT |
0.3347 BNB |
0.3313 BNB |
0.3328 BNB |
0.3341 BNB |
2023-05-18 |
0.3362 BNB |
86.1070 QNT |
0.3354 BNB |
0.3334 BNB |
0.3344 BNB |
0.3359 BNB |
2023-05-17 |
0.3389 BNB |
153.6080 QNT |
0.3395 BNB |
0.3364 BNB |
0.3364 BNB |
0.3364 BNB |
2023-05-16 |
0.3399 BNB |
79.5120 QNT |
0.3375 BNB |
0.3364 BNB |
0.3378 BNB |
0.3406 BNB |
2023-05-15 |
0.3409 BNB |
136.0540 QNT |
0.3427 BNB |
0.3372 BNB |
0.3375 BNB |
0.3375 BNB |
2023-05-14 |
0.3436 BNB |
107.9190 QNT |
0.3420 BNB |
0.3401 BNB |
0.3406 BNB |
0.3457 BNB |
2023-05-13 |
0.3433 BNB |
34.4430 QNT |
0.3447 BNB |
0.3412 BNB |
0.3413 BNB |
0.3420 BNB |
2023-05-12 |
0.3432 BNB |
99.8810 QNT |
0.3395 BNB |
0.3380 BNB |
0.3380 BNB |
0.3457 BNB |
2023-05-11 |
0.3397 BNB |
129.0970 QNT |
0.3375 BNB |
0.3364 BNB |
0.3375 BNB |
0.3412 BNB |
2023-05-10 |
0.3378 BNB |
256.6420 QNT |
0.3351 BNB |
0.3313 BNB |
0.3333 BNB |
0.3385 BNB |
2023-05-09 |
0.3343 BNB |
152.8350 QNT |
0.3385 BNB |
0.3297 BNB |
0.3323 BNB |
0.3369 BNB |
2023-05-08 |
0.3360 BNB |
215.2920 QNT |
0.3395 BNB |
0.3300 BNB |
0.3343 BNB |
0.3395 BNB |
2023-05-07 |
0.3399 BNB |
64.3720 QNT |
0.3447 BNB |
0.3376 BNB |
0.3395 BNB |
0.3406 BNB |
2023-05-06 |
0.3454 BNB |
136.0890 QNT |
0.3484 BNB |
0.3395 BNB |
0.3410 BNB |
0.3447 BNB |
2023-05-05 |
0.3474 BNB |
122.4030 QNT |
0.3480 BNB |
0.3450 BNB |
0.3470 BNB |
0.3498 BNB |
2023-05-04 |
0.3454 BNB |
113.6480 QNT |
0.3442 BNB |
0.3417 BNB |
0.3428 BNB |
0.3463 BNB |
2023-05-03 |
0.3478 BNB |
157.9690 QNT |
0.3517 BNB |
0.3430 BNB |
0.3440 BNB |
0.3470 BNB |
2023-05-02 |
0.3491 BNB |
193.3920 QNT |
0.3422 BNB |
0.3420 BNB |
0.3450 BNB |
0.3536 BNB |
2023-05-01 |
0.3428 BNB |
310.1650 QNT |
0.3431 BNB |
0.3356 BNB |
0.3367 BNB |
0.3388 BNB |
2023-04-30 |
0.3511 BNB |
283.3920 QNT |
0.3670 BNB |
0.3411 BNB |
0.3435 BNB |
0.3440 BNB |
2023-04-29 |
0.3594 BNB |
101.4120 QNT |
0.3522 BNB |
0.3522 BNB |
0.3522 BNB |
0.3670 BNB |
2023-04-28 |
0.3492 BNB |
208.1000 QNT |
0.3420 BNB |
0.3420 BNB |
0.3429 BNB |
0.3504 BNB |
2023-04-27 |
0.3367 BNB |
121.3470 QNT |
0.3376 BNB |
0.3320 BNB |
0.3336 BNB |
0.3404 BNB |
2023-04-26 |
0.3316 BNB |
104.1690 QNT |
0.3278 BNB |
0.3258 BNB |
0.3277 BNB |
0.3328 BNB |