Crypto exchange Binance

Market Quant (QNT) / Binance Coin (BNB)

Identifier on Binance: QNTBNB
123...1314
Date Price Volume Open Low High Close
2023-06-14 0.4029 BNB 74.5490 QNT 0.4125 BNB 0.3985 BNB 0.4015 BNB 0.4015 BNB
2023-06-13 0.4194 BNB 461.9850 QNT 0.4345 BNB 0.4034 BNB 0.4102 BNB 0.4108 BNB
2023-06-12 0.4382 BNB 314.9050 QNT 0.4366 BNB 0.4239 BNB 0.4297 BNB 0.4333 BNB
2023-06-11 0.4340 BNB 137.4390 QNT 0.4339 BNB 0.4282 BNB 0.4309 BNB 0.4358 BNB
2023-06-10 0.4264 BNB 346.3820 QNT 0.4099 BNB 0.4062 BNB 0.4084 BNB 0.4353 BNB
2023-06-09 0.4144 BNB 194.6740 QNT 0.4212 BNB 0.4099 BNB 0.4119 BNB 0.4119 BNB
2023-06-08 0.4243 BNB 149.6490 QNT 0.4311 BNB 0.4160 BNB 0.4199 BNB 0.4223 BNB
2023-06-07 0.4309 BNB 205.4140 QNT 0.4153 BNB 0.4122 BNB 0.4138 BNB 0.4341 BNB
2023-06-06 0.4135 BNB 411.7330 QNT 0.4032 BNB 0.3975 BNB 0.3976 BNB 0.4152 BNB
2023-06-05 0.3997 BNB 190.3070 QNT 0.3802 BNB 0.3782 BNB 0.3802 BNB 0.4077 BNB
2023-06-04 0.3808 BNB 78.6860 QNT 0.3778 BNB 0.3775 BNB 0.3775 BNB 0.3775 BNB
2023-06-03 0.3804 BNB 72.1250 QNT 0.3840 BNB 0.3747 BNB 0.3748 BNB 0.3787 BNB
2023-06-02 0.3824 BNB 198.5820 QNT 0.3800 BNB 0.3770 BNB 0.3797 BNB 0.3856 BNB
2023-06-01 0.3877 BNB 469.7110 QNT 0.3803 BNB 0.3765 BNB 0.3769 BNB 0.3792 BNB
2023-05-31 0.3782 BNB 294.0180 QNT 0.3746 BNB 0.3704 BNB 0.3730 BNB 0.3803 BNB
2023-05-30 0.3655 BNB 178.7850 QNT 0.3612 BNB 0.3540 BNB 0.3550 BNB 0.3734 BNB
2023-05-29 0.3520 BNB 250.9910 QNT 0.3405 BNB 0.3375 BNB 0.3378 BNB 0.3592 BNB
2023-05-28 0.3351 BNB 85.0420 QNT 0.3302 BNB 0.3293 BNB 0.3297 BNB 0.3426 BNB
2023-05-27 0.3295 BNB 38.4590 QNT 0.3282 BNB 0.3275 BNB 0.3282 BNB 0.3313 BNB
2023-05-26 0.3224 BNB 94.0270 QNT 0.3251 BNB 0.3181 BNB 0.3186 BNB 0.3297 BNB
2023-05-25 0.3273 BNB 130.6340 QNT 0.3271 BNB 0.3220 BNB 0.3241 BNB 0.3241 BNB
2023-05-24 0.3286 BNB 93.6370 QNT 0.3269 BNB 0.3265 BNB 0.3269 BNB 0.3284 BNB
2023-05-23 0.3283 BNB 57.4170 QNT 0.3273 BNB 0.3254 BNB 0.3261 BNB 0.3269 BNB
2023-05-22 0.3309 BNB 89.9560 QNT 0.3333 BNB 0.3264 BNB 0.3282 BNB 0.3275 BNB
2023-05-21 0.3335 BNB 87.1700 QNT 0.3344 BNB 0.3307 BNB 0.3313 BNB 0.3344 BNB
2023-05-20 0.3331 BNB 48.9790 QNT 0.3323 BNB 0.3313 BNB 0.3323 BNB 0.3354 BNB
2023-05-19 0.3346 BNB 157.9990 QNT 0.3347 BNB 0.3313 BNB 0.3328 BNB 0.3341 BNB
2023-05-18 0.3362 BNB 86.1070 QNT 0.3354 BNB 0.3334 BNB 0.3344 BNB 0.3359 BNB
2023-05-17 0.3389 BNB 153.6080 QNT 0.3395 BNB 0.3364 BNB 0.3364 BNB 0.3364 BNB
2023-05-16 0.3399 BNB 79.5120 QNT 0.3375 BNB 0.3364 BNB 0.3378 BNB 0.3406 BNB
2023-05-15 0.3409 BNB 136.0540 QNT 0.3427 BNB 0.3372 BNB 0.3375 BNB 0.3375 BNB
2023-05-14 0.3436 BNB 107.9190 QNT 0.3420 BNB 0.3401 BNB 0.3406 BNB 0.3457 BNB
2023-05-13 0.3433 BNB 34.4430 QNT 0.3447 BNB 0.3412 BNB 0.3413 BNB 0.3420 BNB
2023-05-12 0.3432 BNB 99.8810 QNT 0.3395 BNB 0.3380 BNB 0.3380 BNB 0.3457 BNB
2023-05-11 0.3397 BNB 129.0970 QNT 0.3375 BNB 0.3364 BNB 0.3375 BNB 0.3412 BNB
2023-05-10 0.3378 BNB 256.6420 QNT 0.3351 BNB 0.3313 BNB 0.3333 BNB 0.3385 BNB
2023-05-09 0.3343 BNB 152.8350 QNT 0.3385 BNB 0.3297 BNB 0.3323 BNB 0.3369 BNB
2023-05-08 0.3360 BNB 215.2920 QNT 0.3395 BNB 0.3300 BNB 0.3343 BNB 0.3395 BNB
2023-05-07 0.3399 BNB 64.3720 QNT 0.3447 BNB 0.3376 BNB 0.3395 BNB 0.3406 BNB
2023-05-06 0.3454 BNB 136.0890 QNT 0.3484 BNB 0.3395 BNB 0.3410 BNB 0.3447 BNB
2023-05-05 0.3474 BNB 122.4030 QNT 0.3480 BNB 0.3450 BNB 0.3470 BNB 0.3498 BNB
2023-05-04 0.3454 BNB 113.6480 QNT 0.3442 BNB 0.3417 BNB 0.3428 BNB 0.3463 BNB
2023-05-03 0.3478 BNB 157.9690 QNT 0.3517 BNB 0.3430 BNB 0.3440 BNB 0.3470 BNB
2023-05-02 0.3491 BNB 193.3920 QNT 0.3422 BNB 0.3420 BNB 0.3450 BNB 0.3536 BNB
2023-05-01 0.3428 BNB 310.1650 QNT 0.3431 BNB 0.3356 BNB 0.3367 BNB 0.3388 BNB
2023-04-30 0.3511 BNB 283.3920 QNT 0.3670 BNB 0.3411 BNB 0.3435 BNB 0.3440 BNB
2023-04-29 0.3594 BNB 101.4120 QNT 0.3522 BNB 0.3522 BNB 0.3522 BNB 0.3670 BNB
2023-04-28 0.3492 BNB 208.1000 QNT 0.3420 BNB 0.3420 BNB 0.3429 BNB 0.3504 BNB
2023-04-27 0.3367 BNB 121.3470 QNT 0.3376 BNB 0.3320 BNB 0.3336 BNB 0.3404 BNB
2023-04-26 0.3316 BNB 104.1690 QNT 0.3278 BNB 0.3258 BNB 0.3277 BNB 0.3328 BNB
123...1314