Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0051 USDT |
74,731,856.0000 QI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-11 |
0.0050 USDT |
71,487,971.0000 QI |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-10 |
0.0052 USDT |
40,072,980.0000 QI |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-09 |
0.0055 USDT |
89,697,419.0000 QI |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-08 |
0.0056 USDT |
186,395,881.0000 QI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-09-07 |
0.0054 USDT |
164,694,443.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-09-06 |
0.0053 USDT |
281,565,445.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-05 |
0.0051 USDT |
51,648,278.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-09-04 |
0.0051 USDT |
52,956,202.0000 QI |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-03 |
0.0051 USDT |
43,288,650.0000 QI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-09-02 |
0.0050 USDT |
38,479,459.0000 QI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-01 |
0.0051 USDT |
78,248,947.0000 QI |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-31 |
0.0053 USDT |
260,622,792.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-30 |
0.0052 USDT |
24,871,993.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-29 |
0.0052 USDT |
72,666,908.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-08-28 |
0.0051 USDT |
45,723,046.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-08-27 |
0.0051 USDT |
17,499,682.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-26 |
0.0052 USDT |
49,069,971.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-25 |
0.0054 USDT |
322,395,432.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-24 |
0.0052 USDT |
25,622,620.0000 QI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-23 |
0.0053 USDT |
40,173,660.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-22 |
0.0051 USDT |
55,603,430.0000 QI |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-21 |
0.0053 USDT |
35,784,000.0000 QI |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-20 |
0.0054 USDT |
56,738,938.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-19 |
0.0054 USDT |
34,041,555.0000 QI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-18 |
0.0054 USDT |
49,471,751.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-17 |
0.0055 USDT |
85,594,891.0000 QI |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-16 |
0.0058 USDT |
83,267,044.0000 QI |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-08-15 |
0.0062 USDT |
80,613,155.0000 QI |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-14 |
0.0062 USDT |
44,659,272.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-13 |
0.0062 USDT |
37,968,925.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-12 |
0.0061 USDT |
19,076,179.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-08-11 |
0.0061 USDT |
44,439,744.0000 QI |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-10 |
0.0062 USDT |
40,051,802.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-09 |
0.0063 USDT |
57,787,409.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-08 |
0.0064 USDT |
176,257,876.0000 QI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-08-07 |
0.0061 USDT |
51,426,762.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-06 |
0.0061 USDT |
54,881,171.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-05 |
0.0060 USDT |
56,691,912.0000 QI |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-08-04 |
0.0060 USDT |
72,236,118.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-03 |
0.0059 USDT |
30,863,298.0000 QI |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-08-02 |
0.0060 USDT |
31,012,694.0000 QI |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-01 |
0.0060 USDT |
35,203,297.0000 QI |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0061 USDT |
35,357,623.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-30 |
0.0062 USDT |
38,002,457.0000 QI |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-29 |
0.0062 USDT |
91,740,335.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-07-28 |
0.0061 USDT |
50,494,035.0000 QI |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-27 |
0.0062 USDT |
47,180,906.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-07-26 |
0.0060 USDT |
53,816,139.0000 QI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-25 |
0.0061 USDT |
56,005,798.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |