Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0078 USDT |
43,808,159.0000 QI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-07-26 |
0.0077 USDT |
48,133,720.0000 QI |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-25 |
0.0075 USDT |
62,689,755.0000 QI |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-07-24 |
0.0075 USDT |
84,591,803.0000 QI |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-07-23 |
0.0079 USDT |
79,251,661.0000 QI |
0.0083 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-22 |
0.0081 USDT |
76,975,439.0000 QI |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-07-21 |
0.0082 USDT |
111,755,864.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-07-20 |
0.0081 USDT |
138,922,837.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-07-19 |
0.0079 USDT |
244,408,395.0000 QI |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-07-18 |
0.0076 USDT |
103,704,364.0000 QI |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-17 |
0.0072 USDT |
91,010,138.0000 QI |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-07-16 |
0.0071 USDT |
65,651,492.0000 QI |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-07-15 |
0.0067 USDT |
82,918,923.0000 QI |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-07-14 |
0.0069 USDT |
63,379,533.0000 QI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-13 |
0.0068 USDT |
75,978,586.0000 QI |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-12 |
0.0068 USDT |
109,444,085.0000 QI |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-11 |
0.0067 USDT |
105,813,944.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-07-10 |
0.0063 USDT |
87,034,866.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-07-09 |
0.0060 USDT |
98,772,373.0000 QI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-07-08 |
0.0058 USDT |
50,535,395.0000 QI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-07-07 |
0.0059 USDT |
104,199,017.0000 QI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-06 |
0.0058 USDT |
74,228,756.0000 QI |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-07-05 |
0.0058 USDT |
38,240,636.0000 QI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-04 |
0.0059 USDT |
75,797,395.0000 QI |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-03 |
0.0063 USDT |
72,605,188.0000 QI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-02 |
0.0061 USDT |
98,909,273.0000 QI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-07-01 |
0.0062 USDT |
85,002,354.0000 QI |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-30 |
0.0064 USDT |
64,802,321.0000 QI |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-06-29 |
0.0064 USDT |
33,449,368.0000 QI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-06-28 |
0.0063 USDT |
48,184,921.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-06-27 |
0.0062 USDT |
52,288,726.0000 QI |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-06-26 |
0.0063 USDT |
51,070,113.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-25 |
0.0064 USDT |
37,965,475.0000 QI |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-24 |
0.0064 USDT |
41,589,387.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-23 |
0.0060 USDT |
76,396,842.0000 QI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
| 2025-06-22 |
0.0058 USDT |
61,166,708.0000 QI |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-21 |
0.0062 USDT |
46,384,685.0000 QI |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-20 |
0.0065 USDT |
51,489,099.0000 QI |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-19 |
0.0065 USDT |
52,691,760.0000 QI |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-06-18 |
0.0067 USDT |
29,531,210.0000 QI |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-06-17 |
0.0069 USDT |
69,029,712.0000 QI |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-16 |
0.0071 USDT |
100,648,599.0000 QI |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-06-15 |
0.0072 USDT |
26,045,770.0000 QI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-06-14 |
0.0072 USDT |
30,737,600.0000 QI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-13 |
0.0072 USDT |
60,922,184.0000 QI |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-12 |
0.0078 USDT |
56,956,443.0000 QI |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-11 |
0.0083 USDT |
48,051,649.0000 QI |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-10 |
0.0081 USDT |
71,422,971.0000 QI |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-06-09 |
0.0079 USDT |
50,527,630.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-06-08 |
0.0079 USDT |
30,306,389.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |