Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0057 USDT |
150,174,090.0000 QI |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-10-31 |
0.0057 USDT |
66,360,428.0000 QI |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-30 |
0.0058 USDT |
91,034,391.0000 QI |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-29 |
0.0057 USDT |
79,271,859.0000 QI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0056 USDT |
68,480,891.0000 QI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-27 |
0.0055 USDT |
159,669,019.0000 QI |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-26 |
0.0058 USDT |
750,973,099.0000 QI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-10-25 |
0.0054 USDT |
97,632,956.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-24 |
0.0054 USDT |
115,693,327.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0052 USDT |
95,807,445.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-10-22 |
0.0051 USDT |
45,617,509.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-21 |
0.0051 USDT |
48,174,250.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-20 |
0.0051 USDT |
54,470,802.0000 QI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-19 |
0.0050 USDT |
67,060,903.0000 QI |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-18 |
0.0053 USDT |
321,053,296.0000 QI |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-17 |
0.0052 USDT |
304,576,861.0000 QI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-10-16 |
0.0050 USDT |
63,462,992.0000 QI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-15 |
0.0049 USDT |
45,739,477.0000 QI |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-14 |
0.0050 USDT |
72,134,999.0000 QI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-13 |
0.0049 USDT |
39,263,951.0000 QI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-12 |
0.0048 USDT |
51,164,342.0000 QI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-11 |
0.0049 USDT |
83,392,361.0000 QI |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-10 |
0.0051 USDT |
35,275,821.0000 QI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-09 |
0.0051 USDT |
51,028,980.0000 QI |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-08 |
0.0053 USDT |
35,649,667.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-07 |
0.0055 USDT |
122,106,272.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-06 |
0.0054 USDT |
49,948,564.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-05 |
0.0054 USDT |
67,389,510.0000 QI |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-04 |
0.0054 USDT |
115,847,678.0000 QI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-10-03 |
0.0053 USDT |
23,170,286.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-02 |
0.0054 USDT |
59,949,926.0000 QI |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-01 |
0.0054 USDT |
42,990,025.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-09-30 |
0.0053 USDT |
19,231,345.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-29 |
0.0053 USDT |
24,566,774.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-28 |
0.0052 USDT |
49,471,009.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-27 |
0.0052 USDT |
25,328,399.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-09-26 |
0.0052 USDT |
23,194,134.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-25 |
0.0052 USDT |
37,086,114.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-24 |
0.0053 USDT |
132,170,004.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-23 |
0.0052 USDT |
70,335,458.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-09-22 |
0.0051 USDT |
59,772,043.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-09-21 |
0.0051 USDT |
53,311,251.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-20 |
0.0052 USDT |
25,783,731.0000 QI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-19 |
0.0052 USDT |
53,994,015.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-18 |
0.0052 USDT |
51,475,995.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-09-17 |
0.0052 USDT |
82,543,422.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-16 |
0.0052 USDT |
40,907,975.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-15 |
0.0051 USDT |
28,961,762.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-14 |
0.0051 USDT |
37,345,823.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-13 |
0.0051 USDT |
41,773,485.0000 QI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |