Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0030 USDT |
43,945,897.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-23 |
0.0030 USDT |
49,663,622.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-22 |
0.0031 USDT |
61,112,139.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-21 |
0.0031 USDT |
76,316,520.0000 QI |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-20 |
0.0031 USDT |
43,668,263.0000 QI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-12-19 |
0.0031 USDT |
97,407,518.0000 QI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-18 |
0.0031 USDT |
75,304,772.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-17 |
0.0032 USDT |
91,281,320.0000 QI |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-16 |
0.0033 USDT |
86,987,768.0000 QI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-15 |
0.0034 USDT |
109,571,073.0000 QI |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-14 |
0.0035 USDT |
77,399,702.0000 QI |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-13 |
0.0036 USDT |
67,520,923.0000 QI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-12 |
0.0036 USDT |
84,169,355.0000 QI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-11 |
0.0036 USDT |
113,379,614.0000 QI |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-10 |
0.0038 USDT |
76,968,599.0000 QI |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-09 |
0.0038 USDT |
83,036,905.0000 QI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-08 |
0.0037 USDT |
65,082,327.0000 QI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-07 |
0.0037 USDT |
143,401,933.0000 QI |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-06 |
0.0042 USDT |
560,350,782.0000 QI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-12-05 |
0.0037 USDT |
71,460,404.0000 QI |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-04 |
0.0039 USDT |
76,561,932.0000 QI |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-12-03 |
0.0038 USDT |
67,360,121.0000 QI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-02 |
0.0036 USDT |
49,464,415.0000 QI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-12-01 |
0.0036 USDT |
77,693,049.0000 QI |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-30 |
0.0039 USDT |
32,509,799.0000 QI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0040 USDT |
38,820,539.0000 QI |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-28 |
0.0040 USDT |
56,424,861.0000 QI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-27 |
0.0041 USDT |
44,141,706.0000 QI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-26 |
0.0040 USDT |
55,138,809.0000 QI |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-11-25 |
0.0039 USDT |
49,720,866.0000 QI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-24 |
0.0038 USDT |
50,253,564.0000 QI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-11-23 |
0.0038 USDT |
43,266,053.0000 QI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-22 |
0.0037 USDT |
57,779,371.0000 QI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-21 |
0.0038 USDT |
145,776,937.0000 QI |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-20 |
0.0041 USDT |
167,103,873.0000 QI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-19 |
0.0038 USDT |
48,551,354.0000 QI |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-18 |
0.0039 USDT |
49,027,353.0000 QI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0040 USDT |
75,503,370.0000 QI |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-16 |
0.0040 USDT |
48,996,309.0000 QI |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-15 |
0.0042 USDT |
36,710,974.0000 QI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-14 |
0.0041 USDT |
61,386,078.0000 QI |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-13 |
0.0044 USDT |
61,550,278.0000 QI |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-12 |
0.0045 USDT |
71,034,644.0000 QI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-11 |
0.0046 USDT |
53,266,797.0000 QI |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-10 |
0.0047 USDT |
36,382,338.0000 QI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-09 |
0.0046 USDT |
43,053,738.0000 QI |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-11-08 |
0.0047 USDT |
61,120,868.0000 QI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-07 |
0.0045 USDT |
82,682,913.0000 QI |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2025-11-06 |
0.0043 USDT |
85,813,593.0000 QI |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-05 |
0.0042 USDT |
48,947,278.0000 QI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |