Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0089 USDT |
32,791,026.0000 QI |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-02-26 |
0.0087 USDT |
90,721,697.0000 QI |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-02-25 |
0.0085 USDT |
119,698,038.0000 QI |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-02-24 |
0.0092 USDT |
89,289,369.0000 QI |
0.0098 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-02-23 |
0.0097 USDT |
40,919,293.0000 QI |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-02-22 |
0.0096 USDT |
53,538,426.0000 QI |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-02-21 |
0.0097 USDT |
98,392,594.0000 QI |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-02-20 |
0.0097 USDT |
91,476,627.0000 QI |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-02-19 |
0.0093 USDT |
53,981,514.0000 QI |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-02-18 |
0.0094 USDT |
79,773,073.0000 QI |
0.0099 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-17 |
0.0099 USDT |
97,930,900.0000 QI |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-02-16 |
0.0100 USDT |
66,582,105.0000 QI |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-02-15 |
0.0101 USDT |
69,936,131.0000 QI |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-14 |
0.0101 USDT |
123,074,490.0000 QI |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-02-13 |
0.0101 USDT |
115,138,647.0000 QI |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-12 |
0.0101 USDT |
113,955,672.0000 QI |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0105 USDT |
| 2025-02-11 |
0.0103 USDT |
100,328,873.0000 QI |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-02-10 |
0.0102 USDT |
95,550,127.0000 QI |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-02-09 |
0.0103 USDT |
116,885,356.0000 QI |
0.0103 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-08 |
0.0101 USDT |
102,967,785.0000 QI |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-02-07 |
0.0103 USDT |
314,564,905.0000 QI |
0.0105 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-02-06 |
0.0119 USDT |
1,600,178,664.0000 QI |
0.0119 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-02-05 |
0.0111 USDT |
1,147,291,808.0000 QI |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0116 USDT |
| 2025-02-04 |
0.0097 USDT |
139,052,115.0000 QI |
0.0102 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-02-03 |
0.0092 USDT |
361,314,393.0000 QI |
0.0109 USDT |
0.0079 USDT |
0.0089 USDT |
0.0100 USDT |
| 2025-02-02 |
0.0115 USDT |
134,807,089.0000 QI |
0.0126 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-02-01 |
0.0132 USDT |
53,305,965.0000 QI |
0.0136 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-01-31 |
0.0139 USDT |
52,414,677.0000 QI |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-01-30 |
0.0137 USDT |
46,314,232.0000 QI |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-01-29 |
0.0132 USDT |
70,515,030.0000 QI |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-01-28 |
0.0137 USDT |
56,960,338.0000 QI |
0.0139 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-27 |
0.0132 USDT |
109,819,162.0000 QI |
0.0137 USDT |
0.0124 USDT |
0.0128 USDT |
0.0138 USDT |
| 2025-01-26 |
0.0146 USDT |
127,664,756.0000 QI |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-01-25 |
0.0139 USDT |
66,338,133.0000 QI |
0.0141 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-01-24 |
0.0142 USDT |
96,386,193.0000 QI |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-01-23 |
0.0138 USDT |
101,742,739.0000 QI |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-01-22 |
0.0142 USDT |
144,193,015.0000 QI |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-01-21 |
0.0136 USDT |
136,153,726.0000 QI |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0143 USDT |
| 2025-01-20 |
0.0133 USDT |
152,652,593.0000 QI |
0.0130 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-01-19 |
0.0139 USDT |
147,766,784.0000 QI |
0.0147 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-01-18 |
0.0150 USDT |
89,701,634.0000 QI |
0.0160 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-01-17 |
0.0153 USDT |
76,513,344.0000 QI |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0159 USDT |
| 2025-01-16 |
0.0147 USDT |
64,038,284.0000 QI |
0.0151 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-01-15 |
0.0145 USDT |
70,091,635.0000 QI |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0149 USDT |
| 2025-01-14 |
0.0142 USDT |
51,071,549.0000 QI |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0144 USDT |
| 2025-01-13 |
0.0138 USDT |
136,686,598.0000 QI |
0.0150 USDT |
0.0130 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-01-12 |
0.0150 USDT |
49,171,184.0000 QI |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-01-11 |
0.0149 USDT |
36,201,660.0000 QI |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-01-10 |
0.0149 USDT |
66,836,008.0000 QI |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-01-09 |
0.0149 USDT |
52,130,363.0000 QI |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |