Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
5.1845 TRY |
821,195.9000 PYTH |
5.0800 TRY |
5.0400 TRY |
5.0700 TRY |
5.1700 TRY |
| 2025-08-16 |
5.0273 TRY |
411,340.0000 PYTH |
4.9800 TRY |
4.9400 TRY |
4.9800 TRY |
5.0800 TRY |
| 2025-08-15 |
4.9265 TRY |
748,526.0000 PYTH |
4.9300 TRY |
4.7400 TRY |
4.8300 TRY |
4.9200 TRY |
| 2025-08-14 |
5.1375 TRY |
1,651,139.8000 PYTH |
5.4600 TRY |
4.8100 TRY |
4.9200 TRY |
4.9200 TRY |
| 2025-08-13 |
5.3813 TRY |
1,073,078.4000 PYTH |
5.2800 TRY |
5.2000 TRY |
5.2300 TRY |
5.4700 TRY |
| 2025-08-12 |
5.0576 TRY |
970,792.9000 PYTH |
4.8600 TRY |
4.8100 TRY |
4.8800 TRY |
5.2600 TRY |
| 2025-08-11 |
5.1054 TRY |
1,086,215.4000 PYTH |
5.1900 TRY |
4.8300 TRY |
4.8900 TRY |
4.8900 TRY |
| 2025-08-10 |
5.1669 TRY |
1,186,976.7000 PYTH |
5.2600 TRY |
5.0200 TRY |
5.1000 TRY |
5.2000 TRY |
| 2025-08-09 |
5.2246 TRY |
1,313,297.2000 PYTH |
5.0600 TRY |
5.0200 TRY |
5.0700 TRY |
5.2400 TRY |
| 2025-08-08 |
4.9853 TRY |
1,084,035.1000 PYTH |
4.9800 TRY |
4.8800 TRY |
4.9600 TRY |
5.0600 TRY |
| 2025-08-07 |
4.8411 TRY |
839,262.3000 PYTH |
4.6800 TRY |
4.6500 TRY |
4.6700 TRY |
4.9600 TRY |
| 2025-08-06 |
4.6140 TRY |
613,478.6000 PYTH |
4.5500 TRY |
4.4600 TRY |
4.4800 TRY |
4.6900 TRY |
| 2025-08-05 |
4.6287 TRY |
735,888.5000 PYTH |
4.8200 TRY |
4.4500 TRY |
4.5200 TRY |
4.5200 TRY |
| 2025-08-04 |
4.7598 TRY |
719,308.5000 PYTH |
4.6600 TRY |
4.6600 TRY |
4.6900 TRY |
4.8300 TRY |
| 2025-08-03 |
4.5491 TRY |
752,425.9000 PYTH |
4.4200 TRY |
4.3500 TRY |
4.4300 TRY |
4.6400 TRY |
| 2025-08-02 |
4.4352 TRY |
783,709.5000 PYTH |
4.5200 TRY |
4.2800 TRY |
4.3500 TRY |
4.4100 TRY |
| 2025-08-01 |
4.5635 TRY |
889,804.1000 PYTH |
4.6500 TRY |
4.3900 TRY |
4.5600 TRY |
4.4100 TRY |
| 2025-07-31 |
4.9064 TRY |
592,475.1000 PYTH |
4.9300 TRY |
4.6800 TRY |
4.7100 TRY |
4.7100 TRY |
| 2025-07-30 |
4.9031 TRY |
1,058,358.7000 PYTH |
5.1500 TRY |
4.6700 TRY |
4.8500 TRY |
4.8500 TRY |
| 2025-07-29 |
5.2028 TRY |
967,829.8000 PYTH |
5.1700 TRY |
5.0100 TRY |
5.1000 TRY |
5.1000 TRY |
| 2025-07-28 |
5.5132 TRY |
1,255,271.0000 PYTH |
5.6100 TRY |
5.1700 TRY |
5.2200 TRY |
5.1900 TRY |
| 2025-07-27 |
5.4053 TRY |
1,208,526.5000 PYTH |
5.2600 TRY |
5.2500 TRY |
5.2600 TRY |
5.5900 TRY |
| 2025-07-26 |
5.2678 TRY |
916,481.4000 PYTH |
5.2200 TRY |
5.1600 TRY |
5.1800 TRY |
5.3100 TRY |
| 2025-07-25 |
5.0320 TRY |
989,282.3000 PYTH |
5.0200 TRY |
4.8400 TRY |
4.9700 TRY |
5.2200 TRY |
| 2025-07-24 |
5.1237 TRY |
1,210,014.7000 PYTH |
5.2700 TRY |
4.8700 TRY |
5.0300 TRY |
5.0500 TRY |
| 2025-07-23 |
5.5046 TRY |
1,967,777.9000 PYTH |
5.9900 TRY |
5.1200 TRY |
5.3000 TRY |
5.3100 TRY |
| 2025-07-22 |
5.8156 TRY |
2,001,018.7000 PYTH |
6.0200 TRY |
5.6400 TRY |
5.7600 TRY |
5.9200 TRY |
| 2025-07-21 |
5.9688 TRY |
2,028,126.1000 PYTH |
5.8500 TRY |
5.6400 TRY |
5.7800 TRY |
5.9700 TRY |
| 2025-07-20 |
5.6831 TRY |
3,208,069.0000 PYTH |
5.3200 TRY |
5.2900 TRY |
5.3300 TRY |
5.8100 TRY |
| 2025-07-19 |
5.2470 TRY |
927,599.4000 PYTH |
5.2900 TRY |
5.0900 TRY |
5.1800 TRY |
5.3200 TRY |
| 2025-07-18 |
5.4929 TRY |
2,984,091.7000 PYTH |
5.1900 TRY |
5.1400 TRY |
5.2900 TRY |
5.2900 TRY |
| 2025-07-17 |
5.1113 TRY |
1,733,384.2000 PYTH |
5.0800 TRY |
4.9000 TRY |
4.9900 TRY |
5.2300 TRY |
| 2025-07-16 |
5.0291 TRY |
1,014,850.7000 PYTH |
4.9700 TRY |
4.8300 TRY |
4.8900 TRY |
5.1300 TRY |
| 2025-07-15 |
4.7538 TRY |
1,075,667.7000 PYTH |
4.7900 TRY |
4.5800 TRY |
4.6500 TRY |
4.9800 TRY |
| 2025-07-14 |
4.8944 TRY |
1,018,431.4000 PYTH |
4.8100 TRY |
4.6600 TRY |
4.7600 TRY |
4.7600 TRY |
| 2025-07-13 |
4.8242 TRY |
3,577,624.1000 PYTH |
4.5900 TRY |
4.5900 TRY |
4.7200 TRY |
4.7500 TRY |
| 2025-07-12 |
4.6055 TRY |
1,714,111.1000 PYTH |
4.6200 TRY |
4.4400 TRY |
4.5200 TRY |
4.5700 TRY |
| 2025-07-11 |
4.7156 TRY |
1,882,999.0000 PYTH |
4.5300 TRY |
4.4400 TRY |
4.5400 TRY |
4.7200 TRY |
| 2025-07-10 |
4.3050 TRY |
1,460,355.3000 PYTH |
4.2000 TRY |
4.1500 TRY |
4.1900 TRY |
4.5000 TRY |
| 2025-07-09 |
4.0634 TRY |
1,408,172.1000 PYTH |
3.9500 TRY |
3.9200 TRY |
3.9200 TRY |
4.1900 TRY |
| 2025-07-08 |
3.8676 TRY |
971,818.8000 PYTH |
3.8300 TRY |
3.7700 TRY |
3.8000 TRY |
3.9700 TRY |
| 2025-07-07 |
3.8906 TRY |
763,132.4000 PYTH |
3.9400 TRY |
3.7800 TRY |
3.8100 TRY |
3.8100 TRY |
| 2025-07-06 |
3.8612 TRY |
520,355.4000 PYTH |
3.8400 TRY |
3.8100 TRY |
3.8100 TRY |
3.9500 TRY |
| 2025-07-05 |
3.8346 TRY |
606,244.2000 PYTH |
3.8500 TRY |
3.7700 TRY |
3.8100 TRY |
3.8200 TRY |
| 2025-07-04 |
3.9094 TRY |
1,088,770.9000 PYTH |
4.1200 TRY |
3.7700 TRY |
3.8100 TRY |
3.8700 TRY |
| 2025-07-03 |
4.1464 TRY |
1,215,533.7000 PYTH |
4.1200 TRY |
4.0300 TRY |
4.1100 TRY |
4.1600 TRY |
| 2025-07-02 |
4.0750 TRY |
1,661,135.7000 PYTH |
3.9500 TRY |
3.8400 TRY |
3.9100 TRY |
4.1000 TRY |
| 2025-07-01 |
4.0239 TRY |
1,028,092.5000 PYTH |
4.1700 TRY |
3.8800 TRY |
3.9100 TRY |
3.9100 TRY |
| 2025-06-30 |
4.2882 TRY |
4,216,399.9000 PYTH |
4.4200 TRY |
4.0700 TRY |
4.1200 TRY |
4.1900 TRY |
| 2025-06-29 |
3.9490 TRY |
1,059,711.4000 PYTH |
3.9900 TRY |
3.8500 TRY |
3.8700 TRY |
4.0400 TRY |