Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.2048 TRY |
593,948.2000 PYTH |
2.2160 TRY |
2.1830 TRY |
2.2070 TRY |
2.2310 TRY |
| 2026-03-04 |
2.2299 TRY |
2,467,687.2000 PYTH |
2.1400 TRY |
2.1090 TRY |
2.1240 TRY |
2.2370 TRY |
| 2026-03-03 |
2.1021 TRY |
1,757,851.5000 PYTH |
2.1530 TRY |
2.0470 TRY |
2.0690 TRY |
2.1460 TRY |
| 2026-03-02 |
2.2010 TRY |
3,192,777.3000 PYTH |
2.1240 TRY |
2.0990 TRY |
2.1230 TRY |
2.1400 TRY |
| 2026-03-01 |
2.1706 TRY |
2,570,276.2000 PYTH |
2.1620 TRY |
2.0670 TRY |
2.0990 TRY |
2.1230 TRY |
| 2026-02-28 |
2.0789 TRY |
2,495,986.5000 PYTH |
2.1800 TRY |
2.0090 TRY |
2.0220 TRY |
2.1320 TRY |
| 2026-02-27 |
2.2707 TRY |
1,502,630.7000 PYTH |
2.2900 TRY |
2.1220 TRY |
2.1630 TRY |
2.1580 TRY |
| 2026-02-26 |
2.2996 TRY |
1,932,353.2000 PYTH |
2.3540 TRY |
2.2140 TRY |
2.2480 TRY |
2.2680 TRY |
| 2026-02-25 |
2.3578 TRY |
2,121,837.9000 PYTH |
2.2020 TRY |
2.1950 TRY |
2.2110 TRY |
2.3440 TRY |
| 2026-02-24 |
2.2038 TRY |
1,190,254.1000 PYTH |
2.2180 TRY |
2.1530 TRY |
2.1770 TRY |
2.2060 TRY |
| 2026-02-23 |
2.2121 TRY |
1,637,566.3000 PYTH |
2.2850 TRY |
2.1600 TRY |
2.1930 TRY |
2.2090 TRY |
| 2026-02-22 |
2.3010 TRY |
815,320.5000 PYTH |
2.3400 TRY |
2.2560 TRY |
2.2740 TRY |
2.2780 TRY |
| 2026-02-21 |
2.3817 TRY |
1,016,887.1000 PYTH |
2.3680 TRY |
2.3470 TRY |
2.3520 TRY |
2.3530 TRY |
| 2026-02-20 |
2.3443 TRY |
1,489,616.8000 PYTH |
2.3090 TRY |
2.2670 TRY |
2.3150 TRY |
2.3640 TRY |
| 2026-02-19 |
2.2986 TRY |
818,504.7000 PYTH |
2.3390 TRY |
2.2400 TRY |
2.2700 TRY |
2.2910 TRY |
| 2026-02-18 |
2.4355 TRY |
1,376,132.2000 PYTH |
2.4760 TRY |
2.3310 TRY |
2.3600 TRY |
2.3430 TRY |
| 2026-02-17 |
2.4593 TRY |
1,838,213.3000 PYTH |
2.4850 TRY |
2.4090 TRY |
2.4530 TRY |
2.4640 TRY |
| 2026-02-16 |
2.4581 TRY |
2,237,608.5000 PYTH |
2.5030 TRY |
2.3940 TRY |
2.4310 TRY |
2.4940 TRY |
| 2026-02-15 |
2.4570 TRY |
10,294,657.5000 PYTH |
2.5250 TRY |
2.3850 TRY |
2.4250 TRY |
2.4410 TRY |
| 2026-02-14 |
2.5562 TRY |
60,845,099.4000 PYTH |
2.1470 TRY |
2.1440 TRY |
2.1660 TRY |
2.5540 TRY |
| 2026-02-13 |
2.1287 TRY |
7,918,771.4000 PYTH |
2.0340 TRY |
2.0020 TRY |
2.0260 TRY |
2.1390 TRY |
| 2026-02-12 |
2.0019 TRY |
1,836,651.9000 PYTH |
1.9210 TRY |
1.9180 TRY |
1.9350 TRY |
1.9860 TRY |
| 2026-02-11 |
1.8995 TRY |
912,406.0000 PYTH |
1.9580 TRY |
1.8360 TRY |
1.8610 TRY |
1.9220 TRY |
| 2026-02-10 |
1.9609 TRY |
463,194.6000 PYTH |
1.9940 TRY |
1.9280 TRY |
1.9460 TRY |
1.9550 TRY |
| 2026-02-09 |
1.9424 TRY |
1,134,427.7000 PYTH |
2.0000 TRY |
1.9100 TRY |
1.9350 TRY |
2.0030 TRY |
| 2026-02-08 |
2.0266 TRY |
815,318.1000 PYTH |
2.0360 TRY |
1.9600 TRY |
1.9810 TRY |
1.9880 TRY |
| 2026-02-07 |
2.0304 TRY |
1,329,756.7000 PYTH |
2.0820 TRY |
1.9520 TRY |
1.9740 TRY |
2.0450 TRY |
| 2026-02-06 |
1.8475 TRY |
4,764,694.5000 PYTH |
1.7510 TRY |
1.5870 TRY |
1.7640 TRY |
2.0300 TRY |
| 2026-02-05 |
1.9460 TRY |
3,631,412.1000 PYTH |
2.1470 TRY |
1.7470 TRY |
1.7850 TRY |
1.8090 TRY |
| 2026-02-04 |
2.1377 TRY |
2,110,042.8000 PYTH |
2.1710 TRY |
2.0760 TRY |
2.1110 TRY |
2.1460 TRY |
| 2026-02-03 |
2.1911 TRY |
1,675,826.3000 PYTH |
2.2630 TRY |
2.0840 TRY |
2.1390 TRY |
2.2180 TRY |
| 2026-02-02 |
2.2225 TRY |
1,564,977.1000 PYTH |
2.2260 TRY |
2.1410 TRY |
2.1880 TRY |
2.2580 TRY |
| 2026-02-01 |
2.2894 TRY |
843,131.4000 PYTH |
2.2950 TRY |
2.2110 TRY |
2.2280 TRY |
2.2280 TRY |
| 2026-01-31 |
2.3046 TRY |
2,252,011.0000 PYTH |
2.5890 TRY |
2.0900 TRY |
2.2300 TRY |
2.2490 TRY |
| 2026-01-30 |
2.5978 TRY |
2,156,635.9000 PYTH |
2.6350 TRY |
2.5110 TRY |
2.5570 TRY |
2.5980 TRY |
| 2026-01-29 |
2.7865 TRY |
8,120,161.4000 PYTH |
2.7920 TRY |
2.5750 TRY |
2.6310 TRY |
2.6570 TRY |
| 2026-01-28 |
2.8114 TRY |
13,086,597.3000 PYTH |
2.6830 TRY |
2.6280 TRY |
2.6520 TRY |
2.7880 TRY |
| 2026-01-27 |
2.7557 TRY |
30,476,312.5000 PYTH |
2.5370 TRY |
2.4920 TRY |
2.5010 TRY |
2.7270 TRY |
| 2026-01-26 |
2.5062 TRY |
869,640.4000 PYTH |
2.4500 TRY |
2.4410 TRY |
2.4730 TRY |
2.5420 TRY |
| 2026-01-25 |
2.5050 TRY |
1,327,941.2000 PYTH |
2.5600 TRY |
2.3780 TRY |
2.4050 TRY |
2.4400 TRY |
| 2026-01-24 |
2.5369 TRY |
370,832.6000 PYTH |
2.4930 TRY |
2.4790 TRY |
2.4960 TRY |
2.5430 TRY |
| 2026-01-23 |
2.5252 TRY |
530,206.6000 PYTH |
2.4710 TRY |
2.4530 TRY |
2.4760 TRY |
2.4840 TRY |
| 2026-01-22 |
2.5009 TRY |
457,975.3000 PYTH |
2.4940 TRY |
2.4500 TRY |
2.4760 TRY |
2.4760 TRY |
| 2026-01-21 |
2.5031 TRY |
795,847.0000 PYTH |
2.4200 TRY |
2.4200 TRY |
2.4650 TRY |
2.5370 TRY |
| 2026-01-20 |
2.5118 TRY |
821,739.9000 PYTH |
2.6010 TRY |
2.3980 TRY |
2.4240 TRY |
2.4150 TRY |
| 2026-01-19 |
2.5638 TRY |
1,088,453.8000 PYTH |
2.6740 TRY |
2.4340 TRY |
2.5480 TRY |
2.5870 TRY |
| 2026-01-18 |
2.8443 TRY |
659,566.2000 PYTH |
2.8950 TRY |
2.8110 TRY |
2.8330 TRY |
2.8560 TRY |
| 2026-01-17 |
2.9086 TRY |
680,074.6000 PYTH |
2.8910 TRY |
2.8340 TRY |
2.8430 TRY |
2.8860 TRY |
| 2026-01-16 |
2.8049 TRY |
609,445.7000 PYTH |
2.7930 TRY |
2.7200 TRY |
2.7890 TRY |
2.9060 TRY |
| 2026-01-15 |
2.8858 TRY |
761,607.7000 PYTH |
2.9890 TRY |
2.7630 TRY |
2.7820 TRY |
2.7960 TRY |