Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
2.9045 TRY |
144,564.4000 PYTH |
2.9110 TRY |
2.8970 TRY |
2.9080 TRY |
2.8990 TRY |
| 2025-12-05 |
2.9638 TRY |
1,631,073.1000 PYTH |
3.0460 TRY |
2.8450 TRY |
2.8960 TRY |
2.8940 TRY |
| 2025-12-04 |
3.1068 TRY |
817,592.8000 PYTH |
3.1740 TRY |
3.0120 TRY |
3.0790 TRY |
3.0760 TRY |
| 2025-12-03 |
3.1345 TRY |
1,203,829.3000 PYTH |
3.0680 TRY |
3.0510 TRY |
3.0690 TRY |
3.1560 TRY |
| 2025-12-02 |
2.9403 TRY |
2,478,363.8000 PYTH |
2.8690 TRY |
2.8380 TRY |
2.8610 TRY |
3.0620 TRY |
| 2025-12-01 |
2.8734 TRY |
2,357,893.9000 PYTH |
3.1200 TRY |
2.8140 TRY |
2.8380 TRY |
2.8790 TRY |
| 2025-11-30 |
3.1917 TRY |
566,706.3000 PYTH |
3.2010 TRY |
3.1500 TRY |
3.1680 TRY |
3.1870 TRY |
| 2025-11-29 |
3.2041 TRY |
647,643.0000 PYTH |
3.2170 TRY |
3.1640 TRY |
3.1970 TRY |
3.2020 TRY |
| 2025-11-28 |
3.2618 TRY |
951,430.9000 PYTH |
3.2560 TRY |
3.1700 TRY |
3.2050 TRY |
3.2050 TRY |
| 2025-11-27 |
3.2716 TRY |
1,261,140.3000 PYTH |
3.3470 TRY |
3.1560 TRY |
3.1910 TRY |
3.2700 TRY |
| 2025-11-26 |
3.2584 TRY |
1,058,821.6000 PYTH |
3.3080 TRY |
3.1770 TRY |
3.2090 TRY |
3.3570 TRY |
| 2025-11-25 |
3.2381 TRY |
1,368,549.9000 PYTH |
3.2840 TRY |
3.1620 TRY |
3.2170 TRY |
3.2770 TRY |
| 2025-11-24 |
3.2007 TRY |
1,229,558.8000 PYTH |
3.0660 TRY |
3.0360 TRY |
3.0740 TRY |
3.3250 TRY |
| 2025-11-23 |
3.1453 TRY |
984,566.5000 PYTH |
3.1020 TRY |
3.0940 TRY |
3.1200 TRY |
3.1080 TRY |
| 2025-11-22 |
3.0881 TRY |
955,658.0000 PYTH |
3.1660 TRY |
3.0230 TRY |
3.0750 TRY |
3.1410 TRY |
| 2025-11-21 |
3.1905 TRY |
1,933,785.5000 PYTH |
3.4340 TRY |
2.9950 TRY |
3.1600 TRY |
3.1520 TRY |
| 2025-11-20 |
3.5651 TRY |
1,360,431.7000 PYTH |
3.5680 TRY |
3.3300 TRY |
3.3990 TRY |
3.4600 TRY |
| 2025-11-19 |
3.5643 TRY |
1,400,126.2000 PYTH |
3.7050 TRY |
3.3640 TRY |
3.3940 TRY |
3.5290 TRY |
| 2025-11-18 |
3.6574 TRY |
1,640,336.8000 PYTH |
3.5770 TRY |
3.5050 TRY |
3.5910 TRY |
3.6830 TRY |
| 2025-11-17 |
3.6849 TRY |
1,653,682.0000 PYTH |
3.7410 TRY |
3.5000 TRY |
3.5620 TRY |
3.5960 TRY |
| 2025-11-16 |
3.8144 TRY |
1,316,587.3000 PYTH |
3.8880 TRY |
3.6670 TRY |
3.7220 TRY |
3.7220 TRY |
| 2025-11-15 |
3.9242 TRY |
916,284.4000 PYTH |
3.8360 TRY |
3.8280 TRY |
3.8670 TRY |
3.8940 TRY |
| 2025-11-14 |
3.9202 TRY |
1,269,620.3000 PYTH |
4.0650 TRY |
3.7950 TRY |
3.8880 TRY |
3.8900 TRY |
| 2025-11-13 |
4.1724 TRY |
2,375,188.1000 PYTH |
4.2080 TRY |
3.9340 TRY |
3.9880 TRY |
4.0450 TRY |
| 2025-11-12 |
4.2891 TRY |
2,123,285.8000 PYTH |
4.2490 TRY |
4.1140 TRY |
4.2000 TRY |
4.2590 TRY |
| 2025-11-11 |
4.4693 TRY |
2,494,211.2000 PYTH |
4.6250 TRY |
4.2450 TRY |
4.2840 TRY |
4.2680 TRY |
| 2025-11-10 |
4.6042 TRY |
1,748,382.6000 PYTH |
4.4440 TRY |
4.4290 TRY |
4.5290 TRY |
4.6080 TRY |
| 2025-11-09 |
4.3111 TRY |
1,733,085.4000 PYTH |
4.3560 TRY |
4.1270 TRY |
4.1810 TRY |
4.4530 TRY |
| 2025-11-08 |
4.4062 TRY |
2,624,735.4000 PYTH |
4.6410 TRY |
4.2360 TRY |
4.2940 TRY |
4.3490 TRY |
| 2025-11-07 |
4.5793 TRY |
4,258,315.5000 PYTH |
3.8600 TRY |
3.8480 TRY |
3.9230 TRY |
4.7620 TRY |
| 2025-11-06 |
3.8279 TRY |
1,268,851.7000 PYTH |
3.9690 TRY |
3.7020 TRY |
3.7710 TRY |
3.8150 TRY |
| 2025-11-05 |
3.9062 TRY |
1,114,549.1000 PYTH |
3.8680 TRY |
3.6790 TRY |
3.8270 TRY |
3.9500 TRY |
| 2025-11-04 |
3.8326 TRY |
2,618,809.0000 PYTH |
3.9530 TRY |
3.5950 TRY |
3.7890 TRY |
3.8780 TRY |
| 2025-11-03 |
4.0838 TRY |
3,358,989.8000 PYTH |
4.5700 TRY |
3.7880 TRY |
3.9560 TRY |
3.9360 TRY |
| 2025-11-02 |
4.5214 TRY |
1,485,997.9000 PYTH |
4.5900 TRY |
4.4000 TRY |
4.4770 TRY |
4.5020 TRY |
| 2025-11-01 |
4.5698 TRY |
1,217,202.9000 PYTH |
4.4710 TRY |
4.4630 TRY |
4.4710 TRY |
4.5330 TRY |
| 2025-10-31 |
4.3888 TRY |
1,100,995.6000 PYTH |
4.3100 TRY |
4.2900 TRY |
4.3200 TRY |
4.4400 TRY |
| 2025-10-30 |
4.4314 TRY |
1,927,498.0000 PYTH |
4.7670 TRY |
4.1500 TRY |
4.2100 TRY |
4.3190 TRY |
| 2025-10-29 |
4.7586 TRY |
1,693,045.0000 PYTH |
4.7060 TRY |
4.6380 TRY |
4.7120 TRY |
4.8360 TRY |
| 2025-10-28 |
4.8019 TRY |
1,161,789.3000 PYTH |
4.8370 TRY |
4.5800 TRY |
4.6760 TRY |
4.7200 TRY |
| 2025-10-27 |
4.9720 TRY |
1,853,352.8000 PYTH |
5.0380 TRY |
4.8200 TRY |
4.8640 TRY |
4.8610 TRY |
| 2025-10-26 |
4.9215 TRY |
2,427,837.2000 PYTH |
4.8480 TRY |
4.7580 TRY |
4.7810 TRY |
4.9500 TRY |
| 2025-10-25 |
4.8270 TRY |
1,474,215.2000 PYTH |
4.8460 TRY |
4.7500 TRY |
4.7910 TRY |
4.8370 TRY |
| 2025-10-24 |
4.7944 TRY |
2,695,474.8000 PYTH |
4.7580 TRY |
4.7030 TRY |
4.7500 TRY |
4.8400 TRY |
| 2025-10-23 |
4.6960 TRY |
5,323,060.5000 PYTH |
4.5820 TRY |
4.5640 TRY |
4.5900 TRY |
4.7280 TRY |
| 2025-10-22 |
4.6340 TRY |
7,162,531.1000 PYTH |
4.6560 TRY |
4.4200 TRY |
4.4920 TRY |
4.4890 TRY |
| 2025-10-21 |
4.8784 TRY |
4,986,859.9000 PYTH |
4.8890 TRY |
4.6500 TRY |
4.6980 TRY |
4.7260 TRY |
| 2025-10-20 |
4.9338 TRY |
5,352,821.1000 PYTH |
4.8410 TRY |
4.7400 TRY |
4.8100 TRY |
4.8890 TRY |
| 2025-10-19 |
4.7782 TRY |
4,597,347.7000 PYTH |
4.7000 TRY |
4.6200 TRY |
4.6810 TRY |
4.8500 TRY |
| 2025-10-18 |
4.6685 TRY |
1,871,444.0000 PYTH |
4.5800 TRY |
4.5600 TRY |
4.6220 TRY |
4.6950 TRY |