Crypto exchange Binance

Market Pyth Network (PYTH) / TRY

Identifier on Binance: PYTHTRY
Price
123...1011
Date Price Volume Open Low High Close
2025-07-07 3.9317 TRY 416,400.0000 PYTH 3.9400 TRY 3.8700 TRY 3.8900 TRY 3.8900 TRY
2025-07-06 3.8612 TRY 520,355.4000 PYTH 3.8400 TRY 3.8100 TRY 3.8100 TRY 3.9500 TRY
2025-07-05 3.8346 TRY 606,244.2000 PYTH 3.8500 TRY 3.7700 TRY 3.8100 TRY 3.8200 TRY
2025-07-04 3.9094 TRY 1,088,770.9000 PYTH 4.1200 TRY 3.7700 TRY 3.8100 TRY 3.8700 TRY
2025-07-03 4.1464 TRY 1,215,533.7000 PYTH 4.1200 TRY 4.0300 TRY 4.1100 TRY 4.1600 TRY
2025-07-02 4.0750 TRY 1,661,135.7000 PYTH 3.9500 TRY 3.8400 TRY 3.9100 TRY 4.1000 TRY
2025-07-01 4.0239 TRY 1,028,092.5000 PYTH 4.1700 TRY 3.8800 TRY 3.9100 TRY 3.9100 TRY
2025-06-30 4.2882 TRY 4,216,399.9000 PYTH 4.4200 TRY 4.0700 TRY 4.1200 TRY 4.1900 TRY
2025-06-29 3.9490 TRY 1,059,711.4000 PYTH 3.9900 TRY 3.8500 TRY 3.8700 TRY 4.0400 TRY
2025-06-28 3.8478 TRY 1,354,069.8000 PYTH 3.7300 TRY 3.6900 TRY 3.7100 TRY 4.0200 TRY
2025-06-27 3.7181 TRY 1,357,046.6000 PYTH 3.7000 TRY 3.6300 TRY 3.6700 TRY 3.7300 TRY
2025-06-26 3.7347 TRY 1,663,120.9000 PYTH 3.6400 TRY 3.5600 TRY 3.6000 TRY 3.7100 TRY
2025-06-25 3.7594 TRY 776,358.6000 PYTH 3.8400 TRY 3.6300 TRY 3.6500 TRY 3.6500 TRY
2025-06-24 3.8306 TRY 1,146,282.5000 PYTH 3.8000 TRY 3.7700 TRY 3.8100 TRY 3.8200 TRY
2025-06-23 3.5442 TRY 1,926,044.9000 PYTH 3.4000 TRY 3.3800 TRY 3.4000 TRY 3.7800 TRY
2025-06-22 3.4077 TRY 2,258,758.8000 PYTH 3.5900 TRY 3.2100 TRY 3.3100 TRY 3.2100 TRY
2025-06-21 3.6134 TRY 1,648,166.4000 PYTH 3.6800 TRY 3.4600 TRY 3.5300 TRY 3.4800 TRY
2025-06-20 3.8484 TRY 2,193,103.1000 PYTH 3.8900 TRY 3.6500 TRY 3.7200 TRY 3.7200 TRY
2025-06-19 3.8920 TRY 810,803.2000 PYTH 3.9600 TRY 3.8000 TRY 3.8400 TRY 3.8800 TRY
2025-06-18 3.8803 TRY 1,708,848.9000 PYTH 3.9500 TRY 3.7300 TRY 3.8000 TRY 3.8700 TRY
2025-06-17 4.0742 TRY 2,080,893.1000 PYTH 4.2200 TRY 3.8700 TRY 3.9300 TRY 3.9800 TRY
2025-06-16 4.3214 TRY 946,685.4000 PYTH 4.1900 TRY 4.1100 TRY 4.1900 TRY 4.4100 TRY
2025-06-15 4.1849 TRY 1,043,402.0000 PYTH 4.1200 TRY 4.1200 TRY 4.1500 TRY 4.1500 TRY
2025-06-14 4.1905 TRY 1,007,343.4000 PYTH 4.2700 TRY 4.0600 TRY 4.1100 TRY 4.1000 TRY
2025-06-13 4.1945 TRY 1,805,418.2000 PYTH 4.4100 TRY 4.0800 TRY 4.1600 TRY 4.2500 TRY
2025-06-12 4.6886 TRY 765,531.0000 PYTH 4.8300 TRY 4.5800 TRY 4.6300 TRY 4.6300 TRY
2025-06-11 5.0154 TRY 1,125,623.4000 PYTH 5.1200 TRY 4.8000 TRY 4.8700 TRY 4.8200 TRY
2025-06-10 4.9452 TRY 859,344.3000 PYTH 4.9100 TRY 4.8400 TRY 4.8800 TRY 5.0200 TRY
2025-06-09 4.7063 TRY 871,959.8000 PYTH 4.6100 TRY 4.4900 TRY 4.5500 TRY 4.8900 TRY
2025-06-08 4.6207 TRY 650,822.0000 PYTH 4.6300 TRY 4.5100 TRY 4.5600 TRY 4.6200 TRY
2025-06-07 4.6071 TRY 476,254.0000 PYTH 4.4500 TRY 4.4100 TRY 4.4700 TRY 4.6300 TRY
2025-06-06 4.4843 TRY 904,471.8000 PYTH 4.2800 TRY 4.2500 TRY 4.2800 TRY 4.4600 TRY
2025-06-05 4.4269 TRY 1,390,102.8000 PYTH 4.5400 TRY 4.2000 TRY 4.3000 TRY 4.3000 TRY
2025-06-04 4.7238 TRY 715,436.6000 PYTH 4.7400 TRY 4.5300 TRY 4.6000 TRY 4.5500 TRY
2025-06-03 4.7982 TRY 729,396.4000 PYTH 4.7400 TRY 4.7100 TRY 4.7100 TRY 4.7800 TRY
2025-06-02 4.6397 TRY 549,348.9000 PYTH 4.7400 TRY 4.5200 TRY 4.5600 TRY 4.7400 TRY
2025-06-01 4.6566 TRY 1,006,665.8000 PYTH 4.6900 TRY 4.5200 TRY 4.5800 TRY 4.7700 TRY
2025-05-31 4.6397 TRY 3,266,474.1000 PYTH 4.4700 TRY 4.3000 TRY 4.3800 TRY 4.6900 TRY
2025-05-30 4.7563 TRY 2,300,873.5000 PYTH 5.0500 TRY 4.5200 TRY 4.5200 TRY 4.5200 TRY
2025-05-29 5.1990 TRY 1,464,844.6000 PYTH 5.3400 TRY 5.0000 TRY 5.0600 TRY 5.1000 TRY
2025-05-28 5.3778 TRY 1,386,698.1000 PYTH 5.4100 TRY 5.1500 TRY 5.2300 TRY 5.2800 TRY
2025-05-27 5.3418 TRY 1,831,517.1000 PYTH 5.2600 TRY 5.1400 TRY 5.2200 TRY 5.4200 TRY
2025-05-26 5.2796 TRY 1,479,620.8000 PYTH 5.3000 TRY 5.1600 TRY 5.2000 TRY 5.2500 TRY
2025-05-25 5.0898 TRY 2,592,996.6000 PYTH 5.2500 TRY 4.9100 TRY 5.0000 TRY 5.2700 TRY
2025-05-24 5.2757 TRY 1,880,423.2000 PYTH 5.1800 TRY 5.1100 TRY 5.2300 TRY 5.2000 TRY
2025-05-23 5.4988 TRY 6,199,725.4000 PYTH 5.3300 TRY 5.1800 TRY 5.2800 TRY 5.2800 TRY
2025-05-22 5.2607 TRY 6,659,127.0000 PYTH 5.1400 TRY 5.1200 TRY 5.2200 TRY 5.3000 TRY
2025-05-21 5.0315 TRY 11,762,060.3000 PYTH 5.0300 TRY 4.8300 TRY 4.9400 TRY 4.9700 TRY
2025-05-20 5.0952 TRY 12,129,432.5000 PYTH 5.3600 TRY 4.7600 TRY 4.9100 TRY 4.9400 TRY
2025-05-19 5.3623 TRY 5,736,918.1000 PYTH 6.0800 TRY 5.2300 TRY 5.3400 TRY 5.3300 TRY
123...1011