Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
5.1323 TRY |
323,806.2000 PYTH |
5.0000 TRY |
4.6900 TRY |
4.9200 TRY |
5.2300 TRY |
| 2025-03-10 |
5.4023 TRY |
267,274.9000 PYTH |
5.4000 TRY |
4.9500 TRY |
5.1100 TRY |
5.1100 TRY |
| 2025-03-09 |
5.7098 TRY |
139,526.1000 PYTH |
6.1300 TRY |
5.3900 TRY |
5.4300 TRY |
5.4000 TRY |
| 2025-03-08 |
6.1127 TRY |
202,926.3000 PYTH |
6.2200 TRY |
5.9800 TRY |
6.0500 TRY |
6.1200 TRY |
| 2025-03-07 |
6.4921 TRY |
313,407.7000 PYTH |
6.6300 TRY |
6.2600 TRY |
6.3200 TRY |
6.3000 TRY |
| 2025-03-06 |
6.7814 TRY |
242,389.4000 PYTH |
6.8400 TRY |
6.5600 TRY |
6.6100 TRY |
6.6900 TRY |
| 2025-03-05 |
6.5718 TRY |
250,611.3000 PYTH |
6.4700 TRY |
6.3500 TRY |
6.4000 TRY |
6.7600 TRY |
| 2025-03-04 |
6.3298 TRY |
585,216.7000 PYTH |
6.6600 TRY |
5.9500 TRY |
6.2200 TRY |
6.5600 TRY |
| 2025-03-03 |
7.1836 TRY |
535,906.9000 PYTH |
7.9200 TRY |
6.6000 TRY |
6.7500 TRY |
6.7500 TRY |
| 2025-03-02 |
7.7525 TRY |
392,346.4000 PYTH |
7.4300 TRY |
7.2500 TRY |
7.3200 TRY |
8.0100 TRY |
| 2025-03-01 |
7.4621 TRY |
152,554.9000 PYTH |
7.6200 TRY |
7.2500 TRY |
7.3200 TRY |
7.4700 TRY |
| 2025-02-28 |
7.3424 TRY |
340,736.8000 PYTH |
7.6500 TRY |
6.9200 TRY |
7.0900 TRY |
7.6300 TRY |
| 2025-02-27 |
7.8964 TRY |
225,316.3000 PYTH |
7.7600 TRY |
7.7300 TRY |
7.7600 TRY |
7.9400 TRY |
| 2025-02-26 |
7.5898 TRY |
551,693.5000 PYTH |
7.6800 TRY |
7.3100 TRY |
7.4400 TRY |
7.7100 TRY |
| 2025-02-25 |
7.2738 TRY |
634,087.5000 PYTH |
7.5500 TRY |
6.9200 TRY |
7.1900 TRY |
7.7000 TRY |
| 2025-02-24 |
8.3328 TRY |
518,271.6000 PYTH |
9.0300 TRY |
7.3800 TRY |
7.6600 TRY |
7.6000 TRY |
| 2025-02-23 |
8.8640 TRY |
506,760.7000 PYTH |
8.6900 TRY |
8.5600 TRY |
8.6200 TRY |
8.9400 TRY |
| 2025-02-22 |
8.7719 TRY |
733,813.5000 PYTH |
8.5000 TRY |
8.4700 TRY |
8.5800 TRY |
8.7100 TRY |
| 2025-02-21 |
8.8433 TRY |
2,775,198.5000 PYTH |
8.8500 TRY |
8.3200 TRY |
8.6200 TRY |
8.5900 TRY |
| 2025-02-20 |
8.9106 TRY |
8,653,542.3000 PYTH |
7.7300 TRY |
7.6900 TRY |
7.8600 TRY |
8.8600 TRY |
| 2025-02-19 |
7.5072 TRY |
1,261,695.8000 PYTH |
7.6300 TRY |
7.3000 TRY |
7.3900 TRY |
7.5200 TRY |
| 2025-02-18 |
7.7904 TRY |
2,573,517.3000 PYTH |
7.5900 TRY |
7.1200 TRY |
7.2300 TRY |
7.6800 TRY |
| 2025-02-17 |
7.6578 TRY |
209,190.7000 PYTH |
7.7400 TRY |
7.4000 TRY |
7.4600 TRY |
7.6400 TRY |
| 2025-02-16 |
7.6938 TRY |
197,435.1000 PYTH |
7.7700 TRY |
7.5000 TRY |
7.5700 TRY |
7.6300 TRY |
| 2025-02-15 |
8.0141 TRY |
1,427,971.3000 PYTH |
8.4700 TRY |
7.6900 TRY |
7.7100 TRY |
7.7100 TRY |
| 2025-02-14 |
8.1014 TRY |
2,371,607.0000 PYTH |
7.4200 TRY |
7.4000 TRY |
7.4000 TRY |
8.0100 TRY |
| 2025-02-13 |
7.4440 TRY |
117,820.5000 PYTH |
7.6700 TRY |
7.2800 TRY |
7.3400 TRY |
7.4000 TRY |
| 2025-02-12 |
7.3069 TRY |
286,949.2000 PYTH |
7.2900 TRY |
7.0000 TRY |
7.1500 TRY |
7.6200 TRY |
| 2025-02-11 |
7.4748 TRY |
230,027.2000 PYTH |
7.2500 TRY |
7.0900 TRY |
7.1600 TRY |
7.2800 TRY |
| 2025-02-10 |
7.1968 TRY |
128,874.7000 PYTH |
7.1600 TRY |
6.8300 TRY |
6.9300 TRY |
7.2200 TRY |
| 2025-02-09 |
7.0762 TRY |
723,910.5000 PYTH |
6.8400 TRY |
6.0000 TRY |
6.8400 TRY |
6.9700 TRY |
| 2025-02-08 |
6.5184 TRY |
130,410.9000 PYTH |
6.3500 TRY |
6.3000 TRY |
6.3400 TRY |
6.7600 TRY |
| 2025-02-07 |
6.6421 TRY |
184,202.9000 PYTH |
6.6300 TRY |
6.2200 TRY |
6.2600 TRY |
6.3000 TRY |
| 2025-02-06 |
6.8745 TRY |
128,488.6000 PYTH |
7.1400 TRY |
6.5500 TRY |
6.6000 TRY |
6.5500 TRY |
| 2025-02-05 |
7.3397 TRY |
156,827.3000 PYTH |
7.3800 TRY |
7.0000 TRY |
7.0800 TRY |
7.0800 TRY |
| 2025-02-04 |
7.4119 TRY |
218,204.4000 PYTH |
8.1400 TRY |
7.0800 TRY |
7.1900 TRY |
7.3300 TRY |
| 2025-02-03 |
7.1838 TRY |
869,241.5000 PYTH |
8.0700 TRY |
6.1100 TRY |
6.8500 TRY |
8.0600 TRY |
| 2025-02-02 |
8.8062 TRY |
271,297.5000 PYTH |
9.2200 TRY |
7.7700 TRY |
8.1600 TRY |
8.0800 TRY |
| 2025-02-01 |
9.7129 TRY |
195,146.3000 PYTH |
10.2100 TRY |
9.0200 TRY |
9.3100 TRY |
9.3000 TRY |
| 2025-01-31 |
10.3210 TRY |
301,639.9000 PYTH |
10.2600 TRY |
10.1000 TRY |
10.1600 TRY |
10.1800 TRY |
| 2025-01-30 |
10.2419 TRY |
253,160.4000 PYTH |
9.8500 TRY |
9.7500 TRY |
9.8500 TRY |
10.2600 TRY |
| 2025-01-29 |
9.8137 TRY |
173,752.6000 PYTH |
9.5700 TRY |
9.5000 TRY |
9.5700 TRY |
9.9900 TRY |
| 2025-01-28 |
10.2429 TRY |
224,340.1000 PYTH |
10.4000 TRY |
9.5600 TRY |
9.6500 TRY |
9.6300 TRY |
| 2025-01-27 |
10.2152 TRY |
703,458.9000 PYTH |
10.8600 TRY |
9.7500 TRY |
9.9900 TRY |
10.3700 TRY |
| 2025-01-26 |
11.4287 TRY |
306,933.3000 PYTH |
11.3700 TRY |
11.1400 TRY |
11.2000 TRY |
11.1900 TRY |
| 2025-01-25 |
11.2523 TRY |
102,381.3000 PYTH |
11.0400 TRY |
10.9100 TRY |
11.0400 TRY |
11.3800 TRY |
| 2025-01-24 |
11.3872 TRY |
176,111.8000 PYTH |
11.3900 TRY |
10.9400 TRY |
11.0400 TRY |
11.0800 TRY |
| 2025-01-23 |
11.2572 TRY |
163,132.5000 PYTH |
11.5500 TRY |
10.8800 TRY |
11.1300 TRY |
11.2600 TRY |
| 2025-01-22 |
11.6143 TRY |
178,244.0000 PYTH |
11.4000 TRY |
11.2800 TRY |
11.2900 TRY |
11.5400 TRY |
| 2025-01-21 |
11.0707 TRY |
201,581.7000 PYTH |
11.1200 TRY |
10.5600 TRY |
10.7300 TRY |
11.3800 TRY |