Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
3.2381 TRY |
1,368,549.9000 PYTH |
3.2840 TRY |
3.1620 TRY |
3.2170 TRY |
3.2770 TRY |
| 2025-11-24 |
3.2007 TRY |
1,229,558.8000 PYTH |
3.0660 TRY |
3.0360 TRY |
3.0740 TRY |
3.3250 TRY |
| 2025-11-23 |
3.1453 TRY |
984,566.5000 PYTH |
3.1020 TRY |
3.0940 TRY |
3.1200 TRY |
3.1080 TRY |
| 2025-11-22 |
3.0881 TRY |
955,658.0000 PYTH |
3.1660 TRY |
3.0230 TRY |
3.0750 TRY |
3.1410 TRY |
| 2025-11-21 |
3.1905 TRY |
1,933,785.5000 PYTH |
3.4340 TRY |
2.9950 TRY |
3.1600 TRY |
3.1520 TRY |
| 2025-11-20 |
3.5651 TRY |
1,360,431.7000 PYTH |
3.5680 TRY |
3.3300 TRY |
3.3990 TRY |
3.4600 TRY |
| 2025-11-19 |
3.5643 TRY |
1,400,126.2000 PYTH |
3.7050 TRY |
3.3640 TRY |
3.3940 TRY |
3.5290 TRY |
| 2025-11-18 |
3.6574 TRY |
1,640,336.8000 PYTH |
3.5770 TRY |
3.5050 TRY |
3.5910 TRY |
3.6830 TRY |
| 2025-11-17 |
3.6849 TRY |
1,653,682.0000 PYTH |
3.7410 TRY |
3.5000 TRY |
3.5620 TRY |
3.5960 TRY |
| 2025-11-16 |
3.8144 TRY |
1,316,587.3000 PYTH |
3.8880 TRY |
3.6670 TRY |
3.7220 TRY |
3.7220 TRY |
| 2025-11-15 |
3.9242 TRY |
916,284.4000 PYTH |
3.8360 TRY |
3.8280 TRY |
3.8670 TRY |
3.8940 TRY |
| 2025-11-14 |
3.9202 TRY |
1,269,620.3000 PYTH |
4.0650 TRY |
3.7950 TRY |
3.8880 TRY |
3.8900 TRY |
| 2025-11-13 |
4.1724 TRY |
2,375,188.1000 PYTH |
4.2080 TRY |
3.9340 TRY |
3.9880 TRY |
4.0450 TRY |
| 2025-11-12 |
4.2891 TRY |
2,123,285.8000 PYTH |
4.2490 TRY |
4.1140 TRY |
4.2000 TRY |
4.2590 TRY |
| 2025-11-11 |
4.4693 TRY |
2,494,211.2000 PYTH |
4.6250 TRY |
4.2450 TRY |
4.2840 TRY |
4.2680 TRY |
| 2025-11-10 |
4.6042 TRY |
1,748,382.6000 PYTH |
4.4440 TRY |
4.4290 TRY |
4.5290 TRY |
4.6080 TRY |
| 2025-11-09 |
4.3111 TRY |
1,733,085.4000 PYTH |
4.3560 TRY |
4.1270 TRY |
4.1810 TRY |
4.4530 TRY |
| 2025-11-08 |
4.4062 TRY |
2,624,735.4000 PYTH |
4.6410 TRY |
4.2360 TRY |
4.2940 TRY |
4.3490 TRY |
| 2025-11-07 |
4.5793 TRY |
4,258,315.5000 PYTH |
3.8600 TRY |
3.8480 TRY |
3.9230 TRY |
4.7620 TRY |
| 2025-11-06 |
3.8279 TRY |
1,268,851.7000 PYTH |
3.9690 TRY |
3.7020 TRY |
3.7710 TRY |
3.8150 TRY |
| 2025-11-05 |
3.9062 TRY |
1,114,549.1000 PYTH |
3.8680 TRY |
3.6790 TRY |
3.8270 TRY |
3.9500 TRY |
| 2025-11-04 |
3.8326 TRY |
2,618,809.0000 PYTH |
3.9530 TRY |
3.5950 TRY |
3.7890 TRY |
3.8780 TRY |
| 2025-11-03 |
4.0838 TRY |
3,358,989.8000 PYTH |
4.5700 TRY |
3.7880 TRY |
3.9560 TRY |
3.9360 TRY |
| 2025-11-02 |
4.5214 TRY |
1,485,997.9000 PYTH |
4.5900 TRY |
4.4000 TRY |
4.4770 TRY |
4.5020 TRY |
| 2025-11-01 |
4.5698 TRY |
1,217,202.9000 PYTH |
4.4710 TRY |
4.4630 TRY |
4.4710 TRY |
4.5330 TRY |
| 2025-10-31 |
4.3888 TRY |
1,100,995.6000 PYTH |
4.3100 TRY |
4.2900 TRY |
4.3200 TRY |
4.4400 TRY |
| 2025-10-30 |
4.4314 TRY |
1,927,498.0000 PYTH |
4.7670 TRY |
4.1500 TRY |
4.2100 TRY |
4.3190 TRY |
| 2025-10-29 |
4.7586 TRY |
1,693,045.0000 PYTH |
4.7060 TRY |
4.6380 TRY |
4.7120 TRY |
4.8360 TRY |
| 2025-10-28 |
4.8019 TRY |
1,161,789.3000 PYTH |
4.8370 TRY |
4.5800 TRY |
4.6760 TRY |
4.7200 TRY |
| 2025-10-27 |
4.9720 TRY |
1,853,352.8000 PYTH |
5.0380 TRY |
4.8200 TRY |
4.8640 TRY |
4.8610 TRY |
| 2025-10-26 |
4.9215 TRY |
2,427,837.2000 PYTH |
4.8480 TRY |
4.7580 TRY |
4.7810 TRY |
4.9500 TRY |
| 2025-10-25 |
4.8270 TRY |
1,474,215.2000 PYTH |
4.8460 TRY |
4.7500 TRY |
4.7910 TRY |
4.8370 TRY |
| 2025-10-24 |
4.7944 TRY |
2,695,474.8000 PYTH |
4.7580 TRY |
4.7030 TRY |
4.7500 TRY |
4.8400 TRY |
| 2025-10-23 |
4.6960 TRY |
5,323,060.5000 PYTH |
4.5820 TRY |
4.5640 TRY |
4.5900 TRY |
4.7280 TRY |
| 2025-10-22 |
4.6340 TRY |
7,162,531.1000 PYTH |
4.6560 TRY |
4.4200 TRY |
4.4920 TRY |
4.4890 TRY |
| 2025-10-21 |
4.8784 TRY |
4,986,859.9000 PYTH |
4.8890 TRY |
4.6500 TRY |
4.6980 TRY |
4.7260 TRY |
| 2025-10-20 |
4.9338 TRY |
5,352,821.1000 PYTH |
4.8410 TRY |
4.7400 TRY |
4.8100 TRY |
4.8890 TRY |
| 2025-10-19 |
4.7782 TRY |
4,597,347.7000 PYTH |
4.7000 TRY |
4.6200 TRY |
4.6810 TRY |
4.8500 TRY |
| 2025-10-18 |
4.6685 TRY |
1,871,444.0000 PYTH |
4.5800 TRY |
4.5600 TRY |
4.6220 TRY |
4.6950 TRY |
| 2025-10-17 |
4.4997 TRY |
4,395,340.5000 PYTH |
4.6710 TRY |
4.2870 TRY |
4.3930 TRY |
4.6190 TRY |
| 2025-10-16 |
4.9401 TRY |
3,482,731.3000 PYTH |
4.9460 TRY |
4.6680 TRY |
4.7300 TRY |
4.7010 TRY |
| 2025-10-15 |
5.0628 TRY |
3,772,023.1000 PYTH |
5.1890 TRY |
4.8270 TRY |
4.8900 TRY |
4.8900 TRY |
| 2025-10-14 |
5.1148 TRY |
7,212,099.9000 PYTH |
5.5400 TRY |
4.8880 TRY |
5.0150 TRY |
5.1990 TRY |
| 2025-10-13 |
5.6472 TRY |
27,014,205.5000 PYTH |
5.1100 TRY |
5.0000 TRY |
5.1000 TRY |
5.5500 TRY |
| 2025-10-12 |
4.8721 TRY |
3,436,670.8000 PYTH |
4.5700 TRY |
4.5000 TRY |
4.6000 TRY |
5.0900 TRY |
| 2025-10-11 |
4.7366 TRY |
4,543,930.5000 PYTH |
4.7100 TRY |
4.3900 TRY |
4.5900 TRY |
4.6000 TRY |
| 2025-10-10 |
5.3744 TRY |
5,523,432.7000 PYTH |
6.4900 TRY |
1.5500 TRY |
4.8300 TRY |
4.3200 TRY |
| 2025-10-09 |
6.4736 TRY |
2,872,385.7000 PYTH |
6.7600 TRY |
6.2900 TRY |
6.4000 TRY |
6.5300 TRY |
| 2025-10-08 |
6.6425 TRY |
1,789,133.4000 PYTH |
6.5800 TRY |
6.4400 TRY |
6.5100 TRY |
6.7500 TRY |
| 2025-10-07 |
6.7644 TRY |
3,154,530.4000 PYTH |
6.8300 TRY |
6.4900 TRY |
6.6100 TRY |
6.6200 TRY |