Identifier on Binance: PYTHTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
6.6421 TRY |
184,202.9000 PYTH |
6.6300 TRY |
6.2200 TRY |
6.2600 TRY |
6.3000 TRY |
2025-02-06 |
6.8745 TRY |
128,488.6000 PYTH |
7.1400 TRY |
6.5500 TRY |
6.6000 TRY |
6.5500 TRY |
2025-02-05 |
7.3397 TRY |
156,827.3000 PYTH |
7.3800 TRY |
7.0000 TRY |
7.0800 TRY |
7.0800 TRY |
2025-02-04 |
7.4119 TRY |
218,204.4000 PYTH |
8.1400 TRY |
7.0800 TRY |
7.1900 TRY |
7.3300 TRY |
2025-02-03 |
7.1838 TRY |
869,241.5000 PYTH |
8.0700 TRY |
6.1100 TRY |
6.8500 TRY |
8.0600 TRY |
2025-02-02 |
8.8062 TRY |
271,297.5000 PYTH |
9.2200 TRY |
7.7700 TRY |
8.1600 TRY |
8.0800 TRY |
2025-02-01 |
9.7129 TRY |
195,146.3000 PYTH |
10.2100 TRY |
9.0200 TRY |
9.3100 TRY |
9.3000 TRY |
2025-01-31 |
10.3210 TRY |
301,639.9000 PYTH |
10.2600 TRY |
10.1000 TRY |
10.1600 TRY |
10.1800 TRY |
2025-01-30 |
10.2419 TRY |
253,160.4000 PYTH |
9.8500 TRY |
9.7500 TRY |
9.8500 TRY |
10.2600 TRY |
2025-01-29 |
9.8137 TRY |
173,752.6000 PYTH |
9.5700 TRY |
9.5000 TRY |
9.5700 TRY |
9.9900 TRY |
2025-01-28 |
10.2429 TRY |
224,340.1000 PYTH |
10.4000 TRY |
9.5600 TRY |
9.6500 TRY |
9.6300 TRY |
2025-01-27 |
10.2152 TRY |
703,458.9000 PYTH |
10.8600 TRY |
9.7500 TRY |
9.9900 TRY |
10.3700 TRY |
2025-01-26 |
11.4287 TRY |
306,933.3000 PYTH |
11.3700 TRY |
11.1400 TRY |
11.2000 TRY |
11.1900 TRY |
2025-01-25 |
11.2523 TRY |
102,381.3000 PYTH |
11.0400 TRY |
10.9100 TRY |
11.0400 TRY |
11.3800 TRY |
2025-01-24 |
11.3872 TRY |
176,111.8000 PYTH |
11.3900 TRY |
10.9400 TRY |
11.0400 TRY |
11.0800 TRY |
2025-01-23 |
11.2572 TRY |
163,132.5000 PYTH |
11.5500 TRY |
10.8800 TRY |
11.1300 TRY |
11.2600 TRY |
2025-01-22 |
11.6143 TRY |
178,244.0000 PYTH |
11.4000 TRY |
11.2800 TRY |
11.2900 TRY |
11.5400 TRY |
2025-01-21 |
11.0707 TRY |
201,581.7000 PYTH |
11.1200 TRY |
10.5600 TRY |
10.7300 TRY |
11.3800 TRY |
2025-01-20 |
11.5641 TRY |
590,939.8000 PYTH |
11.4300 TRY |
10.8700 TRY |
11.1200 TRY |
11.2500 TRY |
2025-01-19 |
12.2586 TRY |
740,426.8000 PYTH |
12.7200 TRY |
10.4000 TRY |
12.0000 TRY |
11.7800 TRY |
2025-01-18 |
12.6795 TRY |
1,741,440.4000 PYTH |
12.8200 TRY |
11.8600 TRY |
12.1100 TRY |
12.4300 TRY |
2025-01-17 |
12.4948 TRY |
715,343.7000 PYTH |
11.9500 TRY |
11.9400 TRY |
11.9500 TRY |
12.6800 TRY |
2025-01-16 |
11.9366 TRY |
397,898.7000 PYTH |
12.2000 TRY |
11.6400 TRY |
11.7600 TRY |
11.8600 TRY |
2025-01-15 |
11.7355 TRY |
418,865.5000 PYTH |
11.4500 TRY |
11.1200 TRY |
11.2300 TRY |
11.9700 TRY |
2025-01-14 |
11.4211 TRY |
232,376.0000 PYTH |
11.0800 TRY |
11.0800 TRY |
11.0800 TRY |
11.5800 TRY |
2025-01-13 |
10.7273 TRY |
464,438.2000 PYTH |
11.5900 TRY |
10.2100 TRY |
10.5600 TRY |
11.0400 TRY |
2025-01-12 |
11.7495 TRY |
215,713.1000 PYTH |
11.6200 TRY |
11.4500 TRY |
11.5500 TRY |
11.5700 TRY |
2025-01-11 |
11.6258 TRY |
135,418.2000 PYTH |
11.7300 TRY |
11.5000 TRY |
11.5700 TRY |
11.7100 TRY |
2025-01-10 |
11.8020 TRY |
152,700.6000 PYTH |
11.6700 TRY |
11.4400 TRY |
11.6300 TRY |
11.7700 TRY |
2025-01-09 |
11.6401 TRY |
332,156.2000 PYTH |
12.0800 TRY |
11.2900 TRY |
11.4800 TRY |
11.5400 TRY |
2025-01-08 |
11.9576 TRY |
381,861.4000 PYTH |
12.6300 TRY |
11.4000 TRY |
11.8200 TRY |
12.0200 TRY |
2025-01-07 |
13.3672 TRY |
216,905.8000 PYTH |
14.0300 TRY |
12.5900 TRY |
12.6400 TRY |
12.6400 TRY |
2025-01-06 |
14.0318 TRY |
240,022.2000 PYTH |
13.7900 TRY |
13.5500 TRY |
13.8000 TRY |
13.9900 TRY |
2025-01-05 |
13.7597 TRY |
149,668.4000 PYTH |
13.8000 TRY |
13.5400 TRY |
13.7200 TRY |
13.9000 TRY |
2025-01-04 |
13.8480 TRY |
182,974.1000 PYTH |
13.8000 TRY |
13.5600 TRY |
13.6400 TRY |
13.8500 TRY |
2025-01-03 |
13.4678 TRY |
214,182.0000 PYTH |
13.1900 TRY |
12.9200 TRY |
13.0000 TRY |
13.7600 TRY |
2025-01-02 |
13.2445 TRY |
255,168.9000 PYTH |
12.8500 TRY |
12.8500 TRY |
13.0600 TRY |
13.1400 TRY |
2025-01-01 |
12.5857 TRY |
246,269.2000 PYTH |
12.5000 TRY |
12.2200 TRY |
12.3700 TRY |
12.9100 TRY |
2024-12-31 |
12.7368 TRY |
189,006.8000 PYTH |
12.7600 TRY |
12.3700 TRY |
12.4600 TRY |
12.5100 TRY |
2024-12-30 |
13.2077 TRY |
275,136.8000 PYTH |
13.1800 TRY |
12.6400 TRY |
12.7600 TRY |
12.9400 TRY |
2024-12-29 |
13.6573 TRY |
287,351.2000 PYTH |
13.6400 TRY |
13.0200 TRY |
13.2100 TRY |
13.2100 TRY |
2024-12-28 |
13.1951 TRY |
417,441.8000 PYTH |
12.9000 TRY |
12.8100 TRY |
12.8800 TRY |
13.5900 TRY |
2024-12-27 |
13.0507 TRY |
210,641.2000 PYTH |
12.7800 TRY |
12.7500 TRY |
12.7800 TRY |
12.8600 TRY |
2024-12-26 |
13.0891 TRY |
190,395.3000 PYTH |
13.9700 TRY |
12.6200 TRY |
12.8100 TRY |
12.8100 TRY |
2024-12-25 |
13.9788 TRY |
282,596.1000 PYTH |
13.9500 TRY |
13.6900 TRY |
13.8200 TRY |
13.8800 TRY |
2024-12-24 |
13.8524 TRY |
229,133.6000 PYTH |
13.5400 TRY |
13.2800 TRY |
13.3900 TRY |
13.9700 TRY |
2024-12-23 |
12.7730 TRY |
191,251.3000 PYTH |
12.7100 TRY |
12.4200 TRY |
12.7000 TRY |
12.8500 TRY |
2024-12-22 |
12.9448 TRY |
243,688.6000 PYTH |
12.8800 TRY |
12.4600 TRY |
12.7000 TRY |
12.7600 TRY |
2024-12-21 |
13.4305 TRY |
260,046.9000 PYTH |
13.6200 TRY |
12.6900 TRY |
12.7400 TRY |
12.7400 TRY |
2024-12-20 |
12.5882 TRY |
763,857.7000 PYTH |
13.1000 TRY |
11.4800 TRY |
12.0900 TRY |
13.3200 TRY |