Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
6.8397 TRY |
16,253,349.3000 PYTH |
6.9500 TRY |
6.6100 TRY |
6.7200 TRY |
6.8500 TRY |
| 2025-09-06 |
6.8790 TRY |
40,314,855.2000 PYTH |
6.1800 TRY |
6.1700 TRY |
6.5000 TRY |
6.9900 TRY |
| 2025-09-05 |
6.1711 TRY |
4,500,637.5000 PYTH |
6.1100 TRY |
6.0200 TRY |
6.0900 TRY |
6.2000 TRY |
| 2025-09-04 |
6.2873 TRY |
3,612,448.5000 PYTH |
6.6900 TRY |
6.0600 TRY |
6.1300 TRY |
6.1900 TRY |
| 2025-09-03 |
6.5984 TRY |
4,956,240.5000 PYTH |
6.6900 TRY |
6.3800 TRY |
6.4700 TRY |
6.6400 TRY |
| 2025-09-02 |
6.6502 TRY |
6,738,800.7000 PYTH |
6.6700 TRY |
6.4100 TRY |
6.5000 TRY |
6.6200 TRY |
| 2025-09-01 |
6.9579 TRY |
11,625,133.2000 PYTH |
7.5900 TRY |
6.5100 TRY |
6.6700 TRY |
6.7100 TRY |
| 2025-08-31 |
7.7089 TRY |
16,464,944.8000 PYTH |
7.9300 TRY |
7.4300 TRY |
7.5200 TRY |
7.6400 TRY |
| 2025-08-30 |
8.1914 TRY |
38,869,057.0000 PYTH |
8.9000 TRY |
7.7200 TRY |
7.8200 TRY |
7.9000 TRY |
| 2025-08-29 |
9.0949 TRY |
173,983,481.3000 PYTH |
9.4400 TRY |
7.9500 TRY |
8.3600 TRY |
9.0900 TRY |
| 2025-08-28 |
7.4166 TRY |
105,955,407.3000 PYTH |
4.7400 TRY |
4.6900 TRY |
4.7400 TRY |
8.3400 TRY |
| 2025-08-27 |
4.7670 TRY |
874,367.3000 PYTH |
4.7600 TRY |
4.6800 TRY |
4.7000 TRY |
4.7800 TRY |
| 2025-08-26 |
4.6310 TRY |
519,139.0000 PYTH |
4.5500 TRY |
4.5000 TRY |
4.5500 TRY |
4.7900 TRY |
| 2025-08-25 |
4.6767 TRY |
1,431,136.1000 PYTH |
5.0700 TRY |
4.4500 TRY |
4.5000 TRY |
4.5400 TRY |
| 2025-08-24 |
5.0920 TRY |
855,734.1000 PYTH |
5.2200 TRY |
4.9100 TRY |
4.9600 TRY |
5.1000 TRY |
| 2025-08-23 |
5.1704 TRY |
506,713.5000 PYTH |
5.2400 TRY |
5.0100 TRY |
5.0600 TRY |
5.2000 TRY |
| 2025-08-22 |
4.9719 TRY |
1,353,078.4000 PYTH |
4.8200 TRY |
4.5700 TRY |
4.6600 TRY |
5.2300 TRY |
| 2025-08-21 |
4.8423 TRY |
477,904.1000 PYTH |
4.9200 TRY |
4.7700 TRY |
4.8100 TRY |
4.8800 TRY |
| 2025-08-20 |
4.7690 TRY |
696,209.9000 PYTH |
4.6300 TRY |
4.6100 TRY |
4.6700 TRY |
4.9600 TRY |
| 2025-08-19 |
4.7563 TRY |
615,751.8000 PYTH |
4.8600 TRY |
4.6200 TRY |
4.7100 TRY |
4.7000 TRY |
| 2025-08-18 |
4.8791 TRY |
973,473.0000 PYTH |
5.1400 TRY |
4.7800 TRY |
4.8400 TRY |
4.8900 TRY |
| 2025-08-17 |
5.1845 TRY |
821,195.9000 PYTH |
5.0800 TRY |
5.0400 TRY |
5.0700 TRY |
5.1700 TRY |
| 2025-08-16 |
5.0273 TRY |
411,340.0000 PYTH |
4.9800 TRY |
4.9400 TRY |
4.9800 TRY |
5.0800 TRY |
| 2025-08-15 |
4.9265 TRY |
748,526.0000 PYTH |
4.9300 TRY |
4.7400 TRY |
4.8300 TRY |
4.9200 TRY |
| 2025-08-14 |
5.1375 TRY |
1,651,139.8000 PYTH |
5.4600 TRY |
4.8100 TRY |
4.9200 TRY |
4.9200 TRY |
| 2025-08-13 |
5.3813 TRY |
1,073,078.4000 PYTH |
5.2800 TRY |
5.2000 TRY |
5.2300 TRY |
5.4700 TRY |
| 2025-08-12 |
5.0576 TRY |
970,792.9000 PYTH |
4.8600 TRY |
4.8100 TRY |
4.8800 TRY |
5.2600 TRY |
| 2025-08-11 |
5.1054 TRY |
1,086,215.4000 PYTH |
5.1900 TRY |
4.8300 TRY |
4.8900 TRY |
4.8900 TRY |
| 2025-08-10 |
5.1669 TRY |
1,186,976.7000 PYTH |
5.2600 TRY |
5.0200 TRY |
5.1000 TRY |
5.2000 TRY |
| 2025-08-09 |
5.2246 TRY |
1,313,297.2000 PYTH |
5.0600 TRY |
5.0200 TRY |
5.0700 TRY |
5.2400 TRY |
| 2025-08-08 |
4.9853 TRY |
1,084,035.1000 PYTH |
4.9800 TRY |
4.8800 TRY |
4.9600 TRY |
5.0600 TRY |
| 2025-08-07 |
4.8411 TRY |
839,262.3000 PYTH |
4.6800 TRY |
4.6500 TRY |
4.6700 TRY |
4.9600 TRY |
| 2025-08-06 |
4.6140 TRY |
613,478.6000 PYTH |
4.5500 TRY |
4.4600 TRY |
4.4800 TRY |
4.6900 TRY |
| 2025-08-05 |
4.6287 TRY |
735,888.5000 PYTH |
4.8200 TRY |
4.4500 TRY |
4.5200 TRY |
4.5200 TRY |
| 2025-08-04 |
4.7598 TRY |
719,308.5000 PYTH |
4.6600 TRY |
4.6600 TRY |
4.6900 TRY |
4.8300 TRY |
| 2025-08-03 |
4.5491 TRY |
752,425.9000 PYTH |
4.4200 TRY |
4.3500 TRY |
4.4300 TRY |
4.6400 TRY |
| 2025-08-02 |
4.4352 TRY |
783,709.5000 PYTH |
4.5200 TRY |
4.2800 TRY |
4.3500 TRY |
4.4100 TRY |
| 2025-08-01 |
4.5635 TRY |
889,804.1000 PYTH |
4.6500 TRY |
4.3900 TRY |
4.5600 TRY |
4.4100 TRY |
| 2025-07-31 |
4.9064 TRY |
592,475.1000 PYTH |
4.9300 TRY |
4.6800 TRY |
4.7100 TRY |
4.7100 TRY |
| 2025-07-30 |
4.9031 TRY |
1,058,358.7000 PYTH |
5.1500 TRY |
4.6700 TRY |
4.8500 TRY |
4.8500 TRY |
| 2025-07-29 |
5.2028 TRY |
967,829.8000 PYTH |
5.1700 TRY |
5.0100 TRY |
5.1000 TRY |
5.1000 TRY |
| 2025-07-28 |
5.5132 TRY |
1,255,271.0000 PYTH |
5.6100 TRY |
5.1700 TRY |
5.2200 TRY |
5.1900 TRY |
| 2025-07-27 |
5.4053 TRY |
1,208,526.5000 PYTH |
5.2600 TRY |
5.2500 TRY |
5.2600 TRY |
5.5900 TRY |
| 2025-07-26 |
5.2678 TRY |
916,481.4000 PYTH |
5.2200 TRY |
5.1600 TRY |
5.1800 TRY |
5.3100 TRY |
| 2025-07-25 |
5.0320 TRY |
989,282.3000 PYTH |
5.0200 TRY |
4.8400 TRY |
4.9700 TRY |
5.2200 TRY |
| 2025-07-24 |
5.1237 TRY |
1,210,014.7000 PYTH |
5.2700 TRY |
4.8700 TRY |
5.0300 TRY |
5.0500 TRY |
| 2025-07-23 |
5.5046 TRY |
1,967,777.9000 PYTH |
5.9900 TRY |
5.1200 TRY |
5.3000 TRY |
5.3100 TRY |
| 2025-07-22 |
5.8156 TRY |
2,001,018.7000 PYTH |
6.0200 TRY |
5.6400 TRY |
5.7600 TRY |
5.9200 TRY |
| 2025-07-21 |
5.9688 TRY |
2,028,126.1000 PYTH |
5.8500 TRY |
5.6400 TRY |
5.7800 TRY |
5.9700 TRY |
| 2025-07-20 |
5.6831 TRY |
3,208,069.0000 PYTH |
5.3200 TRY |
5.2900 TRY |
5.3300 TRY |
5.8100 TRY |