Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
6.8330 TRY |
3,313,815.0000 PYTH |
6.7000 TRY |
6.6500 TRY |
6.7300 TRY |
6.8800 TRY |
| 2025-10-05 |
6.7053 TRY |
3,649,881.6000 PYTH |
6.4700 TRY |
6.4000 TRY |
6.4300 TRY |
6.6800 TRY |
| 2025-10-04 |
6.4440 TRY |
1,429,034.0000 PYTH |
6.6500 TRY |
6.3000 TRY |
6.3400 TRY |
6.4300 TRY |
| 2025-10-03 |
6.6254 TRY |
3,755,521.6000 PYTH |
6.6500 TRY |
6.4500 TRY |
6.5100 TRY |
6.6700 TRY |
| 2025-10-02 |
6.6799 TRY |
2,399,585.0000 PYTH |
6.5400 TRY |
6.5300 TRY |
6.5500 TRY |
6.6300 TRY |
| 2025-10-01 |
6.2867 TRY |
2,545,326.3000 PYTH |
6.1600 TRY |
6.0500 TRY |
6.1100 TRY |
6.4800 TRY |
| 2025-09-30 |
6.1131 TRY |
4,631,491.0000 PYTH |
6.1300 TRY |
5.8500 TRY |
5.9200 TRY |
6.1700 TRY |
| 2025-09-29 |
6.1556 TRY |
1,702,137.2000 PYTH |
6.2700 TRY |
6.0000 TRY |
6.1100 TRY |
6.1500 TRY |
| 2025-09-28 |
6.0879 TRY |
1,138,926.0000 PYTH |
6.0800 TRY |
5.8900 TRY |
5.9700 TRY |
6.3000 TRY |
| 2025-09-27 |
6.1903 TRY |
1,463,605.2000 PYTH |
6.2100 TRY |
6.0900 TRY |
6.1200 TRY |
6.2000 TRY |
| 2025-09-26 |
6.0214 TRY |
2,076,103.4000 PYTH |
5.8200 TRY |
5.8200 TRY |
5.9000 TRY |
6.2200 TRY |
| 2025-09-25 |
5.9327 TRY |
4,032,565.8000 PYTH |
6.3400 TRY |
5.7200 TRY |
5.8700 TRY |
5.7900 TRY |
| 2025-09-24 |
6.3404 TRY |
1,543,183.2000 PYTH |
6.2400 TRY |
6.0600 TRY |
6.2400 TRY |
6.3200 TRY |
| 2025-09-23 |
6.2728 TRY |
1,919,421.7000 PYTH |
6.1900 TRY |
5.9600 TRY |
6.0900 TRY |
6.2900 TRY |
| 2025-09-22 |
6.2496 TRY |
4,519,034.8000 PYTH |
6.8100 TRY |
5.8400 TRY |
6.1300 TRY |
6.1500 TRY |
| 2025-09-21 |
6.8700 TRY |
2,723,803.3000 PYTH |
6.9900 TRY |
6.7700 TRY |
6.8300 TRY |
6.8500 TRY |
| 2025-09-20 |
7.0927 TRY |
2,781,524.6000 PYTH |
6.8800 TRY |
6.8200 TRY |
6.9000 TRY |
7.0700 TRY |
| 2025-09-19 |
7.0219 TRY |
3,523,436.3000 PYTH |
7.1700 TRY |
6.7900 TRY |
6.8800 TRY |
6.8100 TRY |
| 2025-09-18 |
7.0755 TRY |
3,373,891.5000 PYTH |
6.9900 TRY |
6.8300 TRY |
6.9100 TRY |
7.2000 TRY |
| 2025-09-17 |
6.7514 TRY |
1,873,042.4000 PYTH |
6.7900 TRY |
6.5900 TRY |
6.6500 TRY |
6.8800 TRY |
| 2025-09-16 |
6.7677 TRY |
3,107,367.0000 PYTH |
6.6900 TRY |
6.5800 TRY |
6.6600 TRY |
6.8000 TRY |
| 2025-09-15 |
6.7475 TRY |
4,022,968.3000 PYTH |
6.8700 TRY |
6.4700 TRY |
6.5500 TRY |
6.6800 TRY |
| 2025-09-14 |
7.0232 TRY |
5,897,142.3000 PYTH |
7.2300 TRY |
6.8000 TRY |
6.8900 TRY |
6.9900 TRY |
| 2025-09-13 |
7.2535 TRY |
7,865,863.2000 PYTH |
7.3300 TRY |
7.0700 TRY |
7.1400 TRY |
7.2200 TRY |
| 2025-09-12 |
7.3815 TRY |
7,773,605.7000 PYTH |
7.5100 TRY |
7.2000 TRY |
7.3100 TRY |
7.3600 TRY |
| 2025-09-11 |
7.2215 TRY |
11,259,633.3000 PYTH |
7.0700 TRY |
6.9300 TRY |
7.0000 TRY |
7.4500 TRY |
| 2025-09-10 |
7.3783 TRY |
32,800,537.9000 PYTH |
6.7800 TRY |
6.7400 TRY |
7.0100 TRY |
7.1000 TRY |
| 2025-09-09 |
6.6597 TRY |
8,417,440.7000 PYTH |
6.6300 TRY |
6.4600 TRY |
6.5300 TRY |
6.7200 TRY |
| 2025-09-08 |
6.7561 TRY |
9,701,419.1000 PYTH |
6.8200 TRY |
6.4900 TRY |
6.6500 TRY |
6.6000 TRY |
| 2025-09-07 |
6.8397 TRY |
16,253,349.3000 PYTH |
6.9500 TRY |
6.6100 TRY |
6.7200 TRY |
6.8500 TRY |
| 2025-09-06 |
6.8790 TRY |
40,314,855.2000 PYTH |
6.1800 TRY |
6.1700 TRY |
6.5000 TRY |
6.9900 TRY |
| 2025-09-05 |
6.1711 TRY |
4,500,637.5000 PYTH |
6.1100 TRY |
6.0200 TRY |
6.0900 TRY |
6.2000 TRY |
| 2025-09-04 |
6.2873 TRY |
3,612,448.5000 PYTH |
6.6900 TRY |
6.0600 TRY |
6.1300 TRY |
6.1900 TRY |
| 2025-09-03 |
6.5984 TRY |
4,956,240.5000 PYTH |
6.6900 TRY |
6.3800 TRY |
6.4700 TRY |
6.6400 TRY |
| 2025-09-02 |
6.6502 TRY |
6,738,800.7000 PYTH |
6.6700 TRY |
6.4100 TRY |
6.5000 TRY |
6.6200 TRY |
| 2025-09-01 |
6.9579 TRY |
11,625,133.2000 PYTH |
7.5900 TRY |
6.5100 TRY |
6.6700 TRY |
6.7100 TRY |
| 2025-08-31 |
7.7089 TRY |
16,464,944.8000 PYTH |
7.9300 TRY |
7.4300 TRY |
7.5200 TRY |
7.6400 TRY |
| 2025-08-30 |
8.1914 TRY |
38,869,057.0000 PYTH |
8.9000 TRY |
7.7200 TRY |
7.8200 TRY |
7.9000 TRY |
| 2025-08-29 |
9.0949 TRY |
173,983,481.3000 PYTH |
9.4400 TRY |
7.9500 TRY |
8.3600 TRY |
9.0900 TRY |
| 2025-08-28 |
7.4166 TRY |
105,955,407.3000 PYTH |
4.7400 TRY |
4.6900 TRY |
4.7400 TRY |
8.3400 TRY |
| 2025-08-27 |
4.7670 TRY |
874,367.3000 PYTH |
4.7600 TRY |
4.6800 TRY |
4.7000 TRY |
4.7800 TRY |
| 2025-08-26 |
4.6310 TRY |
519,139.0000 PYTH |
4.5500 TRY |
4.5000 TRY |
4.5500 TRY |
4.7900 TRY |
| 2025-08-25 |
4.6767 TRY |
1,431,136.1000 PYTH |
5.0700 TRY |
4.4500 TRY |
4.5000 TRY |
4.5400 TRY |
| 2025-08-24 |
5.0920 TRY |
855,734.1000 PYTH |
5.2200 TRY |
4.9100 TRY |
4.9600 TRY |
5.1000 TRY |
| 2025-08-23 |
5.1704 TRY |
506,713.5000 PYTH |
5.2400 TRY |
5.0100 TRY |
5.0600 TRY |
5.2000 TRY |
| 2025-08-22 |
4.9719 TRY |
1,353,078.4000 PYTH |
4.8200 TRY |
4.5700 TRY |
4.6600 TRY |
5.2300 TRY |
| 2025-08-21 |
4.8423 TRY |
477,904.1000 PYTH |
4.9200 TRY |
4.7700 TRY |
4.8100 TRY |
4.8800 TRY |
| 2025-08-20 |
4.7690 TRY |
696,209.9000 PYTH |
4.6300 TRY |
4.6100 TRY |
4.6700 TRY |
4.9600 TRY |
| 2025-08-19 |
4.7563 TRY |
615,751.8000 PYTH |
4.8600 TRY |
4.6200 TRY |
4.7100 TRY |
4.7000 TRY |
| 2025-08-18 |
4.8791 TRY |
973,473.0000 PYTH |
5.1400 TRY |
4.7800 TRY |
4.8400 TRY |
4.8900 TRY |