Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
5.4929 TRY |
2,984,091.7000 PYTH |
5.1900 TRY |
5.1400 TRY |
5.2900 TRY |
5.2900 TRY |
| 2025-07-17 |
5.1113 TRY |
1,733,384.2000 PYTH |
5.0800 TRY |
4.9000 TRY |
4.9900 TRY |
5.2300 TRY |
| 2025-07-16 |
5.0291 TRY |
1,014,850.7000 PYTH |
4.9700 TRY |
4.8300 TRY |
4.8900 TRY |
5.1300 TRY |
| 2025-07-15 |
4.7538 TRY |
1,075,667.7000 PYTH |
4.7900 TRY |
4.5800 TRY |
4.6500 TRY |
4.9800 TRY |
| 2025-07-14 |
4.8944 TRY |
1,018,431.4000 PYTH |
4.8100 TRY |
4.6600 TRY |
4.7600 TRY |
4.7600 TRY |
| 2025-07-13 |
4.8242 TRY |
3,577,624.1000 PYTH |
4.5900 TRY |
4.5900 TRY |
4.7200 TRY |
4.7500 TRY |
| 2025-07-12 |
4.6055 TRY |
1,714,111.1000 PYTH |
4.6200 TRY |
4.4400 TRY |
4.5200 TRY |
4.5700 TRY |
| 2025-07-11 |
4.7156 TRY |
1,882,999.0000 PYTH |
4.5300 TRY |
4.4400 TRY |
4.5400 TRY |
4.7200 TRY |
| 2025-07-10 |
4.3050 TRY |
1,460,355.3000 PYTH |
4.2000 TRY |
4.1500 TRY |
4.1900 TRY |
4.5000 TRY |
| 2025-07-09 |
4.0634 TRY |
1,408,172.1000 PYTH |
3.9500 TRY |
3.9200 TRY |
3.9200 TRY |
4.1900 TRY |
| 2025-07-08 |
3.8676 TRY |
971,818.8000 PYTH |
3.8300 TRY |
3.7700 TRY |
3.8000 TRY |
3.9700 TRY |
| 2025-07-07 |
3.8906 TRY |
763,132.4000 PYTH |
3.9400 TRY |
3.7800 TRY |
3.8100 TRY |
3.8100 TRY |
| 2025-07-06 |
3.8612 TRY |
520,355.4000 PYTH |
3.8400 TRY |
3.8100 TRY |
3.8100 TRY |
3.9500 TRY |
| 2025-07-05 |
3.8346 TRY |
606,244.2000 PYTH |
3.8500 TRY |
3.7700 TRY |
3.8100 TRY |
3.8200 TRY |
| 2025-07-04 |
3.9094 TRY |
1,088,770.9000 PYTH |
4.1200 TRY |
3.7700 TRY |
3.8100 TRY |
3.8700 TRY |
| 2025-07-03 |
4.1464 TRY |
1,215,533.7000 PYTH |
4.1200 TRY |
4.0300 TRY |
4.1100 TRY |
4.1600 TRY |
| 2025-07-02 |
4.0750 TRY |
1,661,135.7000 PYTH |
3.9500 TRY |
3.8400 TRY |
3.9100 TRY |
4.1000 TRY |
| 2025-07-01 |
4.0239 TRY |
1,028,092.5000 PYTH |
4.1700 TRY |
3.8800 TRY |
3.9100 TRY |
3.9100 TRY |
| 2025-06-30 |
4.2882 TRY |
4,216,399.9000 PYTH |
4.4200 TRY |
4.0700 TRY |
4.1200 TRY |
4.1900 TRY |
| 2025-06-29 |
3.9490 TRY |
1,059,711.4000 PYTH |
3.9900 TRY |
3.8500 TRY |
3.8700 TRY |
4.0400 TRY |
| 2025-06-28 |
3.8478 TRY |
1,354,069.8000 PYTH |
3.7300 TRY |
3.6900 TRY |
3.7100 TRY |
4.0200 TRY |
| 2025-06-27 |
3.7181 TRY |
1,357,046.6000 PYTH |
3.7000 TRY |
3.6300 TRY |
3.6700 TRY |
3.7300 TRY |
| 2025-06-26 |
3.7347 TRY |
1,663,120.9000 PYTH |
3.6400 TRY |
3.5600 TRY |
3.6000 TRY |
3.7100 TRY |
| 2025-06-25 |
3.7594 TRY |
776,358.6000 PYTH |
3.8400 TRY |
3.6300 TRY |
3.6500 TRY |
3.6500 TRY |
| 2025-06-24 |
3.8306 TRY |
1,146,282.5000 PYTH |
3.8000 TRY |
3.7700 TRY |
3.8100 TRY |
3.8200 TRY |
| 2025-06-23 |
3.5442 TRY |
1,926,044.9000 PYTH |
3.4000 TRY |
3.3800 TRY |
3.4000 TRY |
3.7800 TRY |
| 2025-06-22 |
3.4077 TRY |
2,258,758.8000 PYTH |
3.5900 TRY |
3.2100 TRY |
3.3100 TRY |
3.2100 TRY |
| 2025-06-21 |
3.6134 TRY |
1,648,166.4000 PYTH |
3.6800 TRY |
3.4600 TRY |
3.5300 TRY |
3.4800 TRY |
| 2025-06-20 |
3.8484 TRY |
2,193,103.1000 PYTH |
3.8900 TRY |
3.6500 TRY |
3.7200 TRY |
3.7200 TRY |
| 2025-06-19 |
3.8920 TRY |
810,803.2000 PYTH |
3.9600 TRY |
3.8000 TRY |
3.8400 TRY |
3.8800 TRY |
| 2025-06-18 |
3.8803 TRY |
1,708,848.9000 PYTH |
3.9500 TRY |
3.7300 TRY |
3.8000 TRY |
3.8700 TRY |
| 2025-06-17 |
4.0742 TRY |
2,080,893.1000 PYTH |
4.2200 TRY |
3.8700 TRY |
3.9300 TRY |
3.9800 TRY |
| 2025-06-16 |
4.3214 TRY |
946,685.4000 PYTH |
4.1900 TRY |
4.1100 TRY |
4.1900 TRY |
4.4100 TRY |
| 2025-06-15 |
4.1849 TRY |
1,043,402.0000 PYTH |
4.1200 TRY |
4.1200 TRY |
4.1500 TRY |
4.1500 TRY |
| 2025-06-14 |
4.1905 TRY |
1,007,343.4000 PYTH |
4.2700 TRY |
4.0600 TRY |
4.1100 TRY |
4.1000 TRY |
| 2025-06-13 |
4.1945 TRY |
1,805,418.2000 PYTH |
4.4100 TRY |
4.0800 TRY |
4.1600 TRY |
4.2500 TRY |
| 2025-06-12 |
4.6886 TRY |
765,531.0000 PYTH |
4.8300 TRY |
4.5800 TRY |
4.6300 TRY |
4.6300 TRY |
| 2025-06-11 |
5.0154 TRY |
1,125,623.4000 PYTH |
5.1200 TRY |
4.8000 TRY |
4.8700 TRY |
4.8200 TRY |
| 2025-06-10 |
4.9452 TRY |
859,344.3000 PYTH |
4.9100 TRY |
4.8400 TRY |
4.8800 TRY |
5.0200 TRY |
| 2025-06-09 |
4.7063 TRY |
871,959.8000 PYTH |
4.6100 TRY |
4.4900 TRY |
4.5500 TRY |
4.8900 TRY |
| 2025-06-08 |
4.6207 TRY |
650,822.0000 PYTH |
4.6300 TRY |
4.5100 TRY |
4.5600 TRY |
4.6200 TRY |
| 2025-06-07 |
4.6071 TRY |
476,254.0000 PYTH |
4.4500 TRY |
4.4100 TRY |
4.4700 TRY |
4.6300 TRY |
| 2025-06-06 |
4.4843 TRY |
904,471.8000 PYTH |
4.2800 TRY |
4.2500 TRY |
4.2800 TRY |
4.4600 TRY |
| 2025-06-05 |
4.4269 TRY |
1,390,102.8000 PYTH |
4.5400 TRY |
4.2000 TRY |
4.3000 TRY |
4.3000 TRY |
| 2025-06-04 |
4.7238 TRY |
715,436.6000 PYTH |
4.7400 TRY |
4.5300 TRY |
4.6000 TRY |
4.5500 TRY |
| 2025-06-03 |
4.7982 TRY |
729,396.4000 PYTH |
4.7400 TRY |
4.7100 TRY |
4.7100 TRY |
4.7800 TRY |
| 2025-06-02 |
4.6397 TRY |
549,348.9000 PYTH |
4.7400 TRY |
4.5200 TRY |
4.5600 TRY |
4.7400 TRY |
| 2025-06-01 |
4.6566 TRY |
1,006,665.8000 PYTH |
4.6900 TRY |
4.5200 TRY |
4.5800 TRY |
4.7700 TRY |
| 2025-05-31 |
4.6397 TRY |
3,266,474.1000 PYTH |
4.4700 TRY |
4.3000 TRY |
4.3800 TRY |
4.6900 TRY |
| 2025-05-30 |
4.7563 TRY |
2,300,873.5000 PYTH |
5.0500 TRY |
4.5200 TRY |
4.5200 TRY |
4.5200 TRY |