Crypto exchange Binance

Market Pyth Network (PYTH) / TRY

Identifier on Binance: PYTHTRY
Price
Date Price Volume Open Low High Close
2025-02-07 6.6421 TRY 184,202.9000 PYTH 6.6300 TRY 6.2200 TRY 6.2600 TRY 6.3000 TRY
2025-02-06 6.8745 TRY 128,488.6000 PYTH 7.1400 TRY 6.5500 TRY 6.6000 TRY 6.5500 TRY
2025-02-05 7.3397 TRY 156,827.3000 PYTH 7.3800 TRY 7.0000 TRY 7.0800 TRY 7.0800 TRY
2025-02-04 7.4119 TRY 218,204.4000 PYTH 8.1400 TRY 7.0800 TRY 7.1900 TRY 7.3300 TRY
2025-02-03 7.1838 TRY 869,241.5000 PYTH 8.0700 TRY 6.1100 TRY 6.8500 TRY 8.0600 TRY
2025-02-02 8.8062 TRY 271,297.5000 PYTH 9.2200 TRY 7.7700 TRY 8.1600 TRY 8.0800 TRY
2025-02-01 9.7129 TRY 195,146.3000 PYTH 10.2100 TRY 9.0200 TRY 9.3100 TRY 9.3000 TRY
2025-01-31 10.3210 TRY 301,639.9000 PYTH 10.2600 TRY 10.1000 TRY 10.1600 TRY 10.1800 TRY
2025-01-30 10.2419 TRY 253,160.4000 PYTH 9.8500 TRY 9.7500 TRY 9.8500 TRY 10.2600 TRY
2025-01-29 9.8137 TRY 173,752.6000 PYTH 9.5700 TRY 9.5000 TRY 9.5700 TRY 9.9900 TRY
2025-01-28 10.2429 TRY 224,340.1000 PYTH 10.4000 TRY 9.5600 TRY 9.6500 TRY 9.6300 TRY
2025-01-27 10.2152 TRY 703,458.9000 PYTH 10.8600 TRY 9.7500 TRY 9.9900 TRY 10.3700 TRY
2025-01-26 11.4287 TRY 306,933.3000 PYTH 11.3700 TRY 11.1400 TRY 11.2000 TRY 11.1900 TRY
2025-01-25 11.2523 TRY 102,381.3000 PYTH 11.0400 TRY 10.9100 TRY 11.0400 TRY 11.3800 TRY
2025-01-24 11.3872 TRY 176,111.8000 PYTH 11.3900 TRY 10.9400 TRY 11.0400 TRY 11.0800 TRY
2025-01-23 11.2572 TRY 163,132.5000 PYTH 11.5500 TRY 10.8800 TRY 11.1300 TRY 11.2600 TRY
2025-01-22 11.6143 TRY 178,244.0000 PYTH 11.4000 TRY 11.2800 TRY 11.2900 TRY 11.5400 TRY
2025-01-21 11.0707 TRY 201,581.7000 PYTH 11.1200 TRY 10.5600 TRY 10.7300 TRY 11.3800 TRY
2025-01-20 11.5641 TRY 590,939.8000 PYTH 11.4300 TRY 10.8700 TRY 11.1200 TRY 11.2500 TRY
2025-01-19 12.2586 TRY 740,426.8000 PYTH 12.7200 TRY 10.4000 TRY 12.0000 TRY 11.7800 TRY
2025-01-18 12.6795 TRY 1,741,440.4000 PYTH 12.8200 TRY 11.8600 TRY 12.1100 TRY 12.4300 TRY
2025-01-17 12.4948 TRY 715,343.7000 PYTH 11.9500 TRY 11.9400 TRY 11.9500 TRY 12.6800 TRY
2025-01-16 11.9366 TRY 397,898.7000 PYTH 12.2000 TRY 11.6400 TRY 11.7600 TRY 11.8600 TRY
2025-01-15 11.7355 TRY 418,865.5000 PYTH 11.4500 TRY 11.1200 TRY 11.2300 TRY 11.9700 TRY
2025-01-14 11.4211 TRY 232,376.0000 PYTH 11.0800 TRY 11.0800 TRY 11.0800 TRY 11.5800 TRY
2025-01-13 10.7273 TRY 464,438.2000 PYTH 11.5900 TRY 10.2100 TRY 10.5600 TRY 11.0400 TRY
2025-01-12 11.7495 TRY 215,713.1000 PYTH 11.6200 TRY 11.4500 TRY 11.5500 TRY 11.5700 TRY
2025-01-11 11.6258 TRY 135,418.2000 PYTH 11.7300 TRY 11.5000 TRY 11.5700 TRY 11.7100 TRY
2025-01-10 11.8020 TRY 152,700.6000 PYTH 11.6700 TRY 11.4400 TRY 11.6300 TRY 11.7700 TRY
2025-01-09 11.6401 TRY 332,156.2000 PYTH 12.0800 TRY 11.2900 TRY 11.4800 TRY 11.5400 TRY
2025-01-08 11.9576 TRY 381,861.4000 PYTH 12.6300 TRY 11.4000 TRY 11.8200 TRY 12.0200 TRY
2025-01-07 13.3672 TRY 216,905.8000 PYTH 14.0300 TRY 12.5900 TRY 12.6400 TRY 12.6400 TRY
2025-01-06 14.0318 TRY 240,022.2000 PYTH 13.7900 TRY 13.5500 TRY 13.8000 TRY 13.9900 TRY
2025-01-05 13.7597 TRY 149,668.4000 PYTH 13.8000 TRY 13.5400 TRY 13.7200 TRY 13.9000 TRY
2025-01-04 13.8480 TRY 182,974.1000 PYTH 13.8000 TRY 13.5600 TRY 13.6400 TRY 13.8500 TRY
2025-01-03 13.4678 TRY 214,182.0000 PYTH 13.1900 TRY 12.9200 TRY 13.0000 TRY 13.7600 TRY
2025-01-02 13.2445 TRY 255,168.9000 PYTH 12.8500 TRY 12.8500 TRY 13.0600 TRY 13.1400 TRY
2025-01-01 12.5857 TRY 246,269.2000 PYTH 12.5000 TRY 12.2200 TRY 12.3700 TRY 12.9100 TRY
2024-12-31 12.7368 TRY 189,006.8000 PYTH 12.7600 TRY 12.3700 TRY 12.4600 TRY 12.5100 TRY
2024-12-30 13.2077 TRY 275,136.8000 PYTH 13.1800 TRY 12.6400 TRY 12.7600 TRY 12.9400 TRY
2024-12-29 13.6573 TRY 287,351.2000 PYTH 13.6400 TRY 13.0200 TRY 13.2100 TRY 13.2100 TRY
2024-12-28 13.1951 TRY 417,441.8000 PYTH 12.9000 TRY 12.8100 TRY 12.8800 TRY 13.5900 TRY
2024-12-27 13.0507 TRY 210,641.2000 PYTH 12.7800 TRY 12.7500 TRY 12.7800 TRY 12.8600 TRY
2024-12-26 13.0891 TRY 190,395.3000 PYTH 13.9700 TRY 12.6200 TRY 12.8100 TRY 12.8100 TRY
2024-12-25 13.9788 TRY 282,596.1000 PYTH 13.9500 TRY 13.6900 TRY 13.8200 TRY 13.8800 TRY
2024-12-24 13.8524 TRY 229,133.6000 PYTH 13.5400 TRY 13.2800 TRY 13.3900 TRY 13.9700 TRY
2024-12-23 12.7730 TRY 191,251.3000 PYTH 12.7100 TRY 12.4200 TRY 12.7000 TRY 12.8500 TRY
2024-12-22 12.9448 TRY 243,688.6000 PYTH 12.8800 TRY 12.4600 TRY 12.7000 TRY 12.7600 TRY
2024-12-21 13.4305 TRY 260,046.9000 PYTH 13.6200 TRY 12.6900 TRY 12.7400 TRY 12.7400 TRY
2024-12-20 12.5882 TRY 763,857.7000 PYTH 13.1000 TRY 11.4800 TRY 12.0900 TRY 13.3200 TRY