Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
5.7153 TRY |
352,646.1000 PYTH |
5.8900 TRY |
5.5200 TRY |
5.5800 TRY |
5.7200 TRY |
| 2025-04-29 |
6.0039 TRY |
771,817.0000 PYTH |
6.1600 TRY |
5.8000 TRY |
5.8700 TRY |
5.8000 TRY |
| 2025-04-28 |
6.0044 TRY |
1,444,721.3000 PYTH |
5.8900 TRY |
5.6300 TRY |
5.7500 TRY |
6.1800 TRY |
| 2025-04-27 |
6.0673 TRY |
1,169,052.3000 PYTH |
6.3100 TRY |
5.8700 TRY |
5.9000 TRY |
5.9200 TRY |
| 2025-04-26 |
6.2331 TRY |
539,924.2000 PYTH |
6.3100 TRY |
6.1200 TRY |
6.1900 TRY |
6.2900 TRY |
| 2025-04-25 |
6.2448 TRY |
610,157.7000 PYTH |
6.1800 TRY |
6.0400 TRY |
6.0600 TRY |
6.2300 TRY |
| 2025-04-24 |
5.9292 TRY |
1,249,092.0000 PYTH |
5.8800 TRY |
5.5000 TRY |
5.5500 TRY |
6.1000 TRY |
| 2025-04-23 |
5.8126 TRY |
507,961.7000 PYTH |
5.6800 TRY |
5.6500 TRY |
5.7200 TRY |
5.7600 TRY |
| 2025-04-22 |
5.5153 TRY |
498,748.0000 PYTH |
5.3800 TRY |
5.2800 TRY |
5.3800 TRY |
5.7000 TRY |
| 2025-04-21 |
5.4990 TRY |
408,823.1000 PYTH |
5.4800 TRY |
5.3300 TRY |
5.3600 TRY |
5.3600 TRY |
| 2025-04-20 |
5.4479 TRY |
710,133.6000 PYTH |
5.3600 TRY |
5.2500 TRY |
5.2900 TRY |
5.5300 TRY |
| 2025-04-19 |
5.2807 TRY |
688,664.6000 PYTH |
5.1700 TRY |
5.1700 TRY |
5.1700 TRY |
5.3400 TRY |
| 2025-04-18 |
5.2232 TRY |
2,200,895.6000 PYTH |
5.2600 TRY |
5.1300 TRY |
5.1800 TRY |
5.1900 TRY |
| 2025-04-17 |
5.2333 TRY |
6,248,413.7000 PYTH |
4.7600 TRY |
4.7500 TRY |
4.7500 TRY |
5.2200 TRY |
| 2025-04-16 |
4.7713 TRY |
287,655.8000 PYTH |
4.7600 TRY |
4.6100 TRY |
4.7600 TRY |
4.8400 TRY |
| 2025-04-15 |
4.9532 TRY |
169,188.8000 PYTH |
5.0000 TRY |
4.7500 TRY |
4.7500 TRY |
4.7500 TRY |
| 2025-04-14 |
5.0746 TRY |
449,736.3000 PYTH |
4.9600 TRY |
4.9600 TRY |
4.9900 TRY |
4.9900 TRY |
| 2025-04-13 |
5.1018 TRY |
329,407.2000 PYTH |
5.1900 TRY |
4.9100 TRY |
4.9500 TRY |
4.9300 TRY |
| 2025-04-12 |
5.1113 TRY |
570,719.2000 PYTH |
4.8500 TRY |
4.8400 TRY |
4.8500 TRY |
5.2600 TRY |
| 2025-04-11 |
4.8349 TRY |
331,232.4000 PYTH |
4.6400 TRY |
4.6100 TRY |
4.6400 TRY |
4.9100 TRY |
| 2025-04-10 |
4.6337 TRY |
200,010.5000 PYTH |
4.8200 TRY |
4.4500 TRY |
4.5000 TRY |
4.6200 TRY |
| 2025-04-09 |
4.5942 TRY |
488,555.0000 PYTH |
4.3600 TRY |
4.1900 TRY |
4.3100 TRY |
4.8300 TRY |
| 2025-04-08 |
4.5464 TRY |
175,326.5000 PYTH |
4.6100 TRY |
4.3500 TRY |
4.3600 TRY |
4.3500 TRY |
| 2025-04-07 |
4.3091 TRY |
863,018.6000 PYTH |
4.4100 TRY |
4.0000 TRY |
4.1600 TRY |
4.6700 TRY |
| 2025-04-06 |
4.6516 TRY |
586,511.7000 PYTH |
5.0100 TRY |
4.3500 TRY |
4.4100 TRY |
4.4100 TRY |
| 2025-04-05 |
5.0561 TRY |
197,673.4000 PYTH |
5.1000 TRY |
4.9500 TRY |
4.9700 TRY |
4.9700 TRY |
| 2025-04-04 |
5.0245 TRY |
258,547.5000 PYTH |
4.9500 TRY |
4.8100 TRY |
4.8900 TRY |
5.1000 TRY |
| 2025-04-03 |
5.0229 TRY |
364,431.8000 PYTH |
5.1000 TRY |
4.8000 TRY |
4.9000 TRY |
5.0700 TRY |
| 2025-04-02 |
5.4458 TRY |
343,281.2000 PYTH |
5.4800 TRY |
5.0400 TRY |
5.0600 TRY |
5.0600 TRY |
| 2025-04-01 |
5.5038 TRY |
312,963.6000 PYTH |
5.3600 TRY |
5.3500 TRY |
5.4100 TRY |
5.5400 TRY |
| 2025-03-31 |
5.3970 TRY |
161,147.8000 PYTH |
5.5100 TRY |
5.2200 TRY |
5.3400 TRY |
5.3400 TRY |
| 2025-03-30 |
5.7190 TRY |
193,365.6000 PYTH |
5.5700 TRY |
5.4900 TRY |
5.5600 TRY |
5.5600 TRY |
| 2025-03-29 |
5.7142 TRY |
189,918.1000 PYTH |
5.9200 TRY |
5.4300 TRY |
5.4900 TRY |
5.5300 TRY |
| 2025-03-28 |
5.9831 TRY |
380,777.0000 PYTH |
6.4300 TRY |
5.7700 TRY |
5.8100 TRY |
5.8500 TRY |
| 2025-03-27 |
6.4906 TRY |
179,838.6000 PYTH |
6.4500 TRY |
6.3500 TRY |
6.4100 TRY |
6.4600 TRY |
| 2025-03-26 |
6.5873 TRY |
519,025.6000 PYTH |
6.5800 TRY |
6.3600 TRY |
6.4500 TRY |
6.4000 TRY |
| 2025-03-25 |
6.5291 TRY |
608,797.1000 PYTH |
6.4100 TRY |
6.2500 TRY |
6.3000 TRY |
6.6100 TRY |
| 2025-03-24 |
6.3532 TRY |
410,551.1000 PYTH |
6.1500 TRY |
6.1000 TRY |
6.1800 TRY |
6.3600 TRY |
| 2025-03-23 |
6.2580 TRY |
1,031,776.8000 PYTH |
6.2400 TRY |
6.0400 TRY |
6.1000 TRY |
6.0800 TRY |
| 2025-03-22 |
6.0404 TRY |
917,227.6000 PYTH |
5.6900 TRY |
5.6900 TRY |
5.7200 TRY |
6.1300 TRY |
| 2025-03-21 |
5.6020 TRY |
263,164.3000 PYTH |
5.7200 TRY |
5.4800 TRY |
5.5300 TRY |
5.6600 TRY |
| 2025-03-20 |
5.7253 TRY |
168,684.4000 PYTH |
5.9400 TRY |
5.5900 TRY |
5.6700 TRY |
5.6800 TRY |
| 2025-03-19 |
5.7720 TRY |
772,569.4000 PYTH |
5.5200 TRY |
5.4900 TRY |
5.5200 TRY |
5.9200 TRY |
| 2025-03-18 |
5.4794 TRY |
246,518.1000 PYTH |
5.6000 TRY |
5.3000 TRY |
5.3500 TRY |
5.5400 TRY |
| 2025-03-17 |
5.5633 TRY |
323,007.2000 PYTH |
5.3500 TRY |
5.3400 TRY |
5.3900 TRY |
5.6400 TRY |
| 2025-03-16 |
5.4452 TRY |
301,616.0000 PYTH |
5.5300 TRY |
5.3100 TRY |
5.3200 TRY |
5.3200 TRY |
| 2025-03-15 |
5.5593 TRY |
239,871.9000 PYTH |
5.4800 TRY |
5.4600 TRY |
5.4800 TRY |
5.5800 TRY |
| 2025-03-14 |
5.4349 TRY |
272,602.6000 PYTH |
5.1700 TRY |
5.1700 TRY |
5.1900 TRY |
5.5100 TRY |
| 2025-03-13 |
5.1587 TRY |
279,436.1000 PYTH |
5.3300 TRY |
5.0200 TRY |
5.0500 TRY |
5.1800 TRY |
| 2025-03-12 |
5.1411 TRY |
236,844.0000 PYTH |
5.1400 TRY |
4.9100 TRY |
4.9800 TRY |
5.2700 TRY |