Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3.0420 TRY |
911,581.3000 PYTH |
3.0510 TRY |
2.9870 TRY |
3.0030 TRY |
2.9920 TRY |
| 2026-01-13 |
2.9600 TRY |
1,132,760.1000 PYTH |
2.7830 TRY |
2.7790 TRY |
2.7880 TRY |
3.0350 TRY |
| 2026-01-12 |
2.8089 TRY |
1,191,223.0000 PYTH |
2.8590 TRY |
2.7220 TRY |
2.7500 TRY |
2.7840 TRY |
| 2026-01-11 |
2.9198 TRY |
584,722.4000 PYTH |
2.8960 TRY |
2.8410 TRY |
2.8410 TRY |
2.8410 TRY |
| 2026-01-10 |
2.9414 TRY |
759,276.6000 PYTH |
2.8840 TRY |
2.8380 TRY |
2.8530 TRY |
2.9030 TRY |
| 2026-01-09 |
2.9300 TRY |
1,085,514.3000 PYTH |
2.8930 TRY |
2.8650 TRY |
2.8930 TRY |
2.9050 TRY |
| 2026-01-08 |
2.8856 TRY |
751,639.8000 PYTH |
2.9350 TRY |
2.8230 TRY |
2.8490 TRY |
2.9200 TRY |
| 2026-01-07 |
2.9773 TRY |
902,065.5000 PYTH |
3.0680 TRY |
2.8930 TRY |
2.9050 TRY |
2.9050 TRY |
| 2026-01-06 |
3.0802 TRY |
2,309,757.7000 PYTH |
3.0340 TRY |
2.9270 TRY |
2.9810 TRY |
3.0870 TRY |
| 2026-01-05 |
2.9844 TRY |
2,887,449.4000 PYTH |
2.9160 TRY |
2.8400 TRY |
2.8670 TRY |
3.0550 TRY |
| 2026-01-04 |
2.8751 TRY |
1,914,066.8000 PYTH |
2.7500 TRY |
2.7380 TRY |
2.7590 TRY |
2.8980 TRY |
| 2026-01-03 |
2.7221 TRY |
740,498.9000 PYTH |
2.7140 TRY |
2.6600 TRY |
2.6990 TRY |
2.7420 TRY |
| 2026-01-02 |
2.6543 TRY |
1,566,069.0000 PYTH |
2.6450 TRY |
2.6090 TRY |
2.6230 TRY |
2.7080 TRY |
| 2026-01-01 |
2.5772 TRY |
1,452,017.0000 PYTH |
2.4040 TRY |
2.3930 TRY |
2.3980 TRY |
2.6490 TRY |
| 2025-12-31 |
2.4592 TRY |
692,108.2000 PYTH |
2.5120 TRY |
2.3440 TRY |
2.3690 TRY |
2.4060 TRY |
| 2025-12-30 |
2.5192 TRY |
872,632.4000 PYTH |
2.5220 TRY |
2.4890 TRY |
2.5020 TRY |
2.5020 TRY |
| 2025-12-29 |
2.5983 TRY |
1,390,026.8000 PYTH |
2.6150 TRY |
2.5200 TRY |
2.5360 TRY |
2.5350 TRY |
| 2025-12-28 |
2.6381 TRY |
772,429.9000 PYTH |
2.6430 TRY |
2.5760 TRY |
2.5840 TRY |
2.5790 TRY |
| 2025-12-27 |
2.5866 TRY |
693,582.7000 PYTH |
2.5680 TRY |
2.5240 TRY |
2.5490 TRY |
2.6380 TRY |
| 2025-12-26 |
2.5602 TRY |
727,510.1000 PYTH |
2.5240 TRY |
2.5150 TRY |
2.5300 TRY |
2.5580 TRY |
| 2025-12-25 |
2.5847 TRY |
1,451,182.8000 PYTH |
2.5050 TRY |
2.4980 TRY |
2.5110 TRY |
2.6230 TRY |
| 2025-12-24 |
2.4582 TRY |
683,789.1000 PYTH |
2.5000 TRY |
2.4260 TRY |
2.4370 TRY |
2.5070 TRY |
| 2025-12-23 |
2.4895 TRY |
637,041.7000 PYTH |
2.5240 TRY |
2.4360 TRY |
2.4670 TRY |
2.5030 TRY |
| 2025-12-22 |
2.5473 TRY |
1,288,939.0000 PYTH |
2.5490 TRY |
2.5010 TRY |
2.5230 TRY |
2.5230 TRY |
| 2025-12-21 |
2.5415 TRY |
1,466,078.2000 PYTH |
2.6080 TRY |
2.4770 TRY |
2.4960 TRY |
2.4960 TRY |
| 2025-12-20 |
2.5946 TRY |
3,572,268.1000 PYTH |
2.4780 TRY |
2.4700 TRY |
2.4750 TRY |
2.6000 TRY |
| 2025-12-19 |
2.4285 TRY |
1,624,892.4000 PYTH |
2.3300 TRY |
2.2920 TRY |
2.3090 TRY |
2.4870 TRY |
| 2025-12-18 |
2.3920 TRY |
1,405,577.2000 PYTH |
2.4110 TRY |
2.2750 TRY |
2.3080 TRY |
2.3210 TRY |
| 2025-12-17 |
2.4974 TRY |
1,232,952.4000 PYTH |
2.5630 TRY |
2.3780 TRY |
2.3980 TRY |
2.3940 TRY |
| 2025-12-16 |
2.5334 TRY |
1,359,628.5000 PYTH |
2.5210 TRY |
2.4680 TRY |
2.4870 TRY |
2.5690 TRY |
| 2025-12-15 |
2.6114 TRY |
2,009,014.4000 PYTH |
2.6100 TRY |
2.4560 TRY |
2.4960 TRY |
2.5170 TRY |
| 2025-12-14 |
2.6796 TRY |
1,535,634.3000 PYTH |
2.7780 TRY |
2.5960 TRY |
2.6230 TRY |
2.6260 TRY |
| 2025-12-13 |
2.7810 TRY |
978,647.7000 PYTH |
2.7330 TRY |
2.7290 TRY |
2.7360 TRY |
2.7750 TRY |
| 2025-12-12 |
2.7774 TRY |
4,337,527.8000 PYTH |
2.7750 TRY |
2.6280 TRY |
2.6960 TRY |
2.7290 TRY |
| 2025-12-11 |
2.7553 TRY |
1,234,067.3000 PYTH |
2.9020 TRY |
2.6520 TRY |
2.6980 TRY |
2.7980 TRY |
| 2025-12-10 |
2.9700 TRY |
1,028,350.9000 PYTH |
3.0010 TRY |
2.8930 TRY |
2.9050 TRY |
2.9800 TRY |
| 2025-12-09 |
2.9813 TRY |
2,119,185.1000 PYTH |
2.9400 TRY |
2.8540 TRY |
2.8780 TRY |
3.0160 TRY |
| 2025-12-08 |
2.9837 TRY |
997,098.1000 PYTH |
2.8630 TRY |
2.8550 TRY |
2.8800 TRY |
2.9590 TRY |
| 2025-12-07 |
2.9196 TRY |
883,928.6000 PYTH |
2.9580 TRY |
2.8110 TRY |
2.8880 TRY |
2.9510 TRY |
| 2025-12-06 |
2.9203 TRY |
812,267.5000 PYTH |
2.9110 TRY |
2.8940 TRY |
2.9030 TRY |
2.9650 TRY |
| 2025-12-05 |
2.9638 TRY |
1,631,073.1000 PYTH |
3.0460 TRY |
2.8450 TRY |
2.8960 TRY |
2.8940 TRY |
| 2025-12-04 |
3.1068 TRY |
817,592.8000 PYTH |
3.1740 TRY |
3.0120 TRY |
3.0790 TRY |
3.0760 TRY |
| 2025-12-03 |
3.1345 TRY |
1,203,829.3000 PYTH |
3.0680 TRY |
3.0510 TRY |
3.0690 TRY |
3.1560 TRY |
| 2025-12-02 |
2.9403 TRY |
2,478,363.8000 PYTH |
2.8690 TRY |
2.8380 TRY |
2.8610 TRY |
3.0620 TRY |
| 2025-12-01 |
2.8734 TRY |
2,357,893.9000 PYTH |
3.1200 TRY |
2.8140 TRY |
2.8380 TRY |
2.8790 TRY |
| 2025-11-30 |
3.1917 TRY |
566,706.3000 PYTH |
3.2010 TRY |
3.1500 TRY |
3.1680 TRY |
3.1870 TRY |
| 2025-11-29 |
3.2041 TRY |
647,643.0000 PYTH |
3.2170 TRY |
3.1640 TRY |
3.1970 TRY |
3.2020 TRY |
| 2025-11-28 |
3.2618 TRY |
951,430.9000 PYTH |
3.2560 TRY |
3.1700 TRY |
3.2050 TRY |
3.2050 TRY |
| 2025-11-27 |
3.2716 TRY |
1,261,140.3000 PYTH |
3.3470 TRY |
3.1560 TRY |
3.1910 TRY |
3.2700 TRY |
| 2025-11-26 |
3.2584 TRY |
1,058,821.6000 PYTH |
3.3080 TRY |
3.1770 TRY |
3.2090 TRY |
3.3570 TRY |