Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
3.9719 USDT |
806,975.1580 PYR |
4.1000 USDT |
3.8500 USDT |
3.9100 USDT |
3.9000 USDT |
| 2023-02-20 |
4.0832 USDT |
708,696.9150 PYR |
3.9800 USDT |
3.9200 USDT |
4.0100 USDT |
4.0800 USDT |
| 2023-02-19 |
4.0951 USDT |
703,243.8730 PYR |
4.1400 USDT |
3.9700 USDT |
4.0300 USDT |
3.9800 USDT |
| 2023-02-18 |
4.1075 USDT |
684,429.3860 PYR |
3.9600 USDT |
3.9500 USDT |
4.0800 USDT |
4.1300 USDT |
| 2023-02-17 |
3.9343 USDT |
743,424.3830 PYR |
3.8000 USDT |
3.7800 USDT |
3.8800 USDT |
3.9700 USDT |
| 2023-02-16 |
4.0118 USDT |
902,919.9250 PYR |
4.0800 USDT |
3.7900 USDT |
3.8800 USDT |
3.7900 USDT |
| 2023-02-15 |
3.8872 USDT |
811,028.4170 PYR |
3.7800 USDT |
3.6900 USDT |
3.7300 USDT |
4.0700 USDT |
| 2023-02-14 |
3.7050 USDT |
908,975.2220 PYR |
3.6700 USDT |
3.5800 USDT |
3.6200 USDT |
3.7800 USDT |
| 2023-02-13 |
3.5999 USDT |
813,306.2440 PYR |
3.7200 USDT |
3.4800 USDT |
3.5500 USDT |
3.6800 USDT |
| 2023-02-12 |
3.8205 USDT |
520,091.8030 PYR |
3.9000 USDT |
3.7000 USDT |
3.7500 USDT |
3.7100 USDT |
| 2023-02-11 |
3.8234 USDT |
380,183.9440 PYR |
3.7700 USDT |
3.7600 USDT |
3.7800 USDT |
3.8900 USDT |
| 2023-02-10 |
3.8005 USDT |
717,379.1690 PYR |
3.8100 USDT |
3.7000 USDT |
3.7600 USDT |
3.7700 USDT |
| 2023-02-09 |
4.0287 USDT |
1,298,311.7470 PYR |
4.3700 USDT |
3.7600 USDT |
3.8300 USDT |
3.8200 USDT |
| 2023-02-08 |
4.3832 USDT |
1,222,561.9330 PYR |
4.5500 USDT |
4.2400 USDT |
4.3300 USDT |
4.3600 USDT |
| 2023-02-07 |
4.2422 USDT |
1,384,636.5210 PYR |
4.0100 USDT |
4.0000 USDT |
4.0600 USDT |
4.5300 USDT |
| 2023-02-06 |
4.0594 USDT |
919,183.4840 PYR |
4.1600 USDT |
3.9500 USDT |
4.0400 USDT |
4.0100 USDT |
| 2023-02-05 |
4.2185 USDT |
1,158,612.8370 PYR |
4.3300 USDT |
4.0200 USDT |
4.1000 USDT |
4.1500 USDT |
| 2023-02-04 |
4.3138 USDT |
1,115,379.6300 PYR |
4.1800 USDT |
4.1100 USDT |
4.1400 USDT |
4.3700 USDT |
| 2023-02-03 |
4.0939 USDT |
891,522.5050 PYR |
4.0300 USDT |
3.9700 USDT |
4.0200 USDT |
4.1900 USDT |
| 2023-02-02 |
4.1297 USDT |
1,302,967.2130 PYR |
4.1000 USDT |
3.9700 USDT |
4.0700 USDT |
4.0600 USDT |
| 2023-02-01 |
3.8933 USDT |
1,056,856.9510 PYR |
3.9000 USDT |
3.6800 USDT |
3.7500 USDT |
4.1000 USDT |
| 2023-01-31 |
3.8539 USDT |
1,028,337.4600 PYR |
3.7800 USDT |
3.6700 USDT |
3.7100 USDT |
3.9000 USDT |
| 2023-01-30 |
3.9654 USDT |
1,618,559.3390 PYR |
4.1300 USDT |
3.6700 USDT |
3.7600 USDT |
3.7600 USDT |
| 2023-01-29 |
4.1007 USDT |
1,543,047.6950 PYR |
3.9100 USDT |
3.8300 USDT |
3.9000 USDT |
4.1400 USDT |
| 2023-01-28 |
3.9550 USDT |
774,273.6680 PYR |
3.9400 USDT |
3.8700 USDT |
3.9200 USDT |
3.9100 USDT |
| 2023-01-27 |
3.8826 USDT |
735,992.8020 PYR |
3.9400 USDT |
3.7900 USDT |
3.8400 USDT |
3.9300 USDT |
| 2023-01-26 |
3.9898 USDT |
904,160.9860 PYR |
4.0100 USDT |
3.8700 USDT |
3.9300 USDT |
3.9300 USDT |
| 2023-01-25 |
3.9254 USDT |
1,083,482.6690 PYR |
3.9100 USDT |
3.7200 USDT |
3.8600 USDT |
4.0600 USDT |
| 2023-01-24 |
4.1098 USDT |
1,281,562.8920 PYR |
4.1800 USDT |
3.8000 USDT |
3.9300 USDT |
3.8900 USDT |
| 2023-01-23 |
4.0137 USDT |
2,015,746.6500 PYR |
3.9100 USDT |
3.8200 USDT |
3.9400 USDT |
4.2000 USDT |
| 2023-01-22 |
3.9321 USDT |
1,383,287.2800 PYR |
3.8800 USDT |
3.7900 USDT |
3.8600 USDT |
3.9200 USDT |
| 2023-01-21 |
3.9382 USDT |
1,192,631.7270 PYR |
3.9200 USDT |
3.8300 USDT |
3.8800 USDT |
3.9200 USDT |
| 2023-01-20 |
3.6667 USDT |
1,296,050.2000 PYR |
3.5700 USDT |
3.4500 USDT |
3.5100 USDT |
3.9000 USDT |
| 2023-01-19 |
3.5142 USDT |
684,310.0630 PYR |
3.4500 USDT |
3.4200 USDT |
3.4700 USDT |
3.5600 USDT |
| 2023-01-18 |
3.6030 USDT |
1,456,853.8030 PYR |
3.6800 USDT |
3.4200 USDT |
3.5100 USDT |
3.5200 USDT |
| 2023-01-17 |
3.8452 USDT |
2,017,912.5770 PYR |
3.7200 USDT |
3.6100 USDT |
3.6700 USDT |
3.7100 USDT |
| 2023-01-16 |
3.7325 USDT |
1,347,277.3430 PYR |
3.7500 USDT |
3.5700 USDT |
3.6800 USDT |
3.7100 USDT |
| 2023-01-15 |
3.7543 USDT |
1,182,279.9110 PYR |
3.8200 USDT |
3.6200 USDT |
3.6700 USDT |
3.7600 USDT |
| 2023-01-14 |
3.8405 USDT |
2,237,476.5760 PYR |
3.7900 USDT |
3.6000 USDT |
3.7600 USDT |
3.8700 USDT |
| 2023-01-13 |
3.6585 USDT |
1,971,990.2310 PYR |
3.5200 USDT |
3.4600 USDT |
3.4900 USDT |
3.7800 USDT |
| 2023-01-12 |
3.5080 USDT |
1,867,721.6400 PYR |
3.6200 USDT |
3.3500 USDT |
3.4500 USDT |
3.5200 USDT |
| 2023-01-11 |
3.4979 USDT |
1,285,512.2370 PYR |
3.5300 USDT |
3.3800 USDT |
3.4300 USDT |
3.5400 USDT |
| 2023-01-10 |
3.4732 USDT |
2,291,251.1720 PYR |
3.2500 USDT |
3.2300 USDT |
3.2700 USDT |
3.5300 USDT |
| 2023-01-09 |
3.2968 USDT |
1,976,459.9090 PYR |
3.3800 USDT |
3.1600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2023-01-08 |
3.2337 USDT |
1,345,977.4580 PYR |
3.1200 USDT |
3.0500 USDT |
3.0800 USDT |
3.3700 USDT |
| 2023-01-07 |
3.0649 USDT |
1,336,309.9950 PYR |
2.9700 USDT |
2.9200 USDT |
2.9500 USDT |
3.0800 USDT |
| 2023-01-06 |
2.8580 USDT |
666,607.2390 PYR |
2.8800 USDT |
2.7600 USDT |
2.8300 USDT |
2.9800 USDT |
| 2023-01-05 |
2.8940 USDT |
302,163.6800 PYR |
2.9500 USDT |
2.8600 USDT |
2.8800 USDT |
2.8800 USDT |
| 2023-01-04 |
2.9176 USDT |
598,117.1930 PYR |
2.8600 USDT |
2.8400 USDT |
2.8700 USDT |
2.9500 USDT |
| 2023-01-03 |
2.8643 USDT |
429,345.3870 PYR |
2.9200 USDT |
2.8100 USDT |
2.8400 USDT |
2.8700 USDT |