Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.6009 USDT |
3,543,228.6000 |
1.6590 USDT |
1.4390 USDT |
1.5560 USDT |
1.6170 USDT |
| 2021-09-07 |
1.7837 USDT |
4,412,324.5810 |
2.1130 USDT |
1.4010 USDT |
1.6650 USDT |
1.6580 USDT |
| 2021-09-06 |
2.1016 USDT |
2,692,124.7000 |
2.1030 USDT |
2.0010 USDT |
2.0730 USDT |
2.1070 USDT |
| 2021-09-05 |
2.1077 USDT |
5,179,274.6940 |
2.0440 USDT |
1.9870 USDT |
2.0750 USDT |
2.0930 USDT |
| 2021-09-04 |
2.0242 USDT |
6,395,944.4110 |
1.9030 USDT |
1.8810 USDT |
1.9820 USDT |
2.0060 USDT |
| 2021-09-03 |
1.8867 USDT |
5,254,348.1630 |
1.8160 USDT |
1.7720 USDT |
1.7940 USDT |
1.8930 USDT |
| 2021-09-02 |
1.8315 USDT |
3,635,425.1860 |
1.8090 USDT |
1.7900 USDT |
1.8090 USDT |
1.8460 USDT |
| 2021-09-01 |
1.7612 USDT |
1,614,900.3000 |
1.7540 USDT |
1.6830 USDT |
1.7170 USDT |
1.7830 USDT |
| 2021-08-31 |
1.7295 USDT |
1,716,103.5000 |
1.6950 USDT |
1.6610 USDT |
1.6890 USDT |
1.7600 USDT |
| 2021-08-30 |
1.7242 USDT |
1,296,332.2000 |
1.7690 USDT |
1.6860 USDT |
1.7010 USDT |
1.7190 USDT |
| 2021-08-29 |
1.7430 USDT |
1,374,730.7000 |
1.7840 USDT |
1.7000 USDT |
1.7190 USDT |
1.7700 USDT |
| 2021-08-28 |
1.7896 USDT |
1,158,713.8000 |
1.8540 USDT |
1.7620 USDT |
1.7810 USDT |
1.7810 USDT |
| 2021-08-27 |
1.7286 USDT |
2,313,572.4640 |
1.7640 USDT |
1.6370 USDT |
1.6750 USDT |
1.8220 USDT |
| 2021-08-26 |
1.9067 USDT |
3,281,654.4050 |
1.9290 USDT |
1.7400 USDT |
1.7730 USDT |
1.7620 USDT |
| 2021-08-25 |
1.8315 USDT |
2,447,030.6810 |
1.8730 USDT |
1.7410 USDT |
1.7990 USDT |
1.8730 USDT |
| 2021-08-24 |
1.9531 USDT |
5,411,978.0480 |
1.9120 USDT |
1.7800 USDT |
1.8760 USDT |
1.9210 USDT |
| 2021-08-23 |
1.8827 USDT |
3,259,440.7780 |
1.8150 USDT |
1.8130 USDT |
1.8790 USDT |
1.8820 USDT |
| 2021-08-22 |
1.8341 USDT |
3,438,816.4730 |
1.7690 USDT |
1.7510 USDT |
1.7860 USDT |
1.8000 USDT |
| 2021-08-21 |
1.7869 USDT |
3,344,286.2070 |
1.7890 USDT |
1.7380 USDT |
1.7610 USDT |
1.7770 USDT |
| 2021-08-20 |
1.7529 USDT |
2,129,800.1590 |
1.7280 USDT |
1.7210 USDT |
1.7400 USDT |
1.7670 USDT |
| 2021-08-19 |
1.6571 USDT |
2,936,387.3860 |
1.6620 USDT |
1.5940 USDT |
1.6110 USDT |
1.7300 USDT |
| 2021-08-18 |
1.6701 USDT |
3,219,601.4900 |
1.7160 USDT |
1.6060 USDT |
1.6550 USDT |
1.6930 USDT |
| 2021-08-17 |
1.8119 USDT |
3,102,869.0290 |
1.8630 USDT |
1.7280 USDT |
1.7650 USDT |
1.7430 USDT |
| 2021-08-16 |
1.9393 USDT |
4,894,098.3350 |
1.8270 USDT |
1.8150 USDT |
1.8930 USDT |
1.9020 USDT |
| 2021-08-15 |
1.7781 USDT |
2,129,035.1430 |
1.8410 USDT |
1.7330 USDT |
1.7680 USDT |
1.8080 USDT |
| 2021-08-14 |
1.8103 USDT |
2,508,122.8420 |
1.8520 USDT |
1.7400 USDT |
1.7840 USDT |
1.8020 USDT |
| 2021-08-13 |
1.8208 USDT |
2,537,630.7230 |
1.7400 USDT |
1.6980 USDT |
1.7560 USDT |
1.8410 USDT |
| 2021-08-12 |
1.7863 USDT |
6,809,890.5890 |
1.6850 USDT |
1.6710 USDT |
1.7390 USDT |
1.7470 USDT |
| 2021-08-11 |
1.6684 USDT |
4,144,643.6890 |
1.6230 USDT |
1.5950 USDT |
1.6100 USDT |
1.7310 USDT |
| 2021-08-10 |
1.5927 USDT |
2,141,829.2860 |
1.6150 USDT |
1.5590 USDT |
1.5850 USDT |
1.6140 USDT |
| 2021-08-09 |
1.5662 USDT |
2,367,222.0500 |
1.5710 USDT |
1.4780 USDT |
1.5060 USDT |
1.5850 USDT |
| 2021-08-08 |
1.6030 USDT |
2,550,788.5050 |
1.6640 USDT |
1.5410 USDT |
1.5630 USDT |
1.5840 USDT |
| 2021-08-07 |
1.6294 USDT |
3,648,568.8080 |
1.6110 USDT |
1.5930 USDT |
1.6200 USDT |
1.6360 USDT |
| 2021-08-06 |
1.5973 USDT |
3,988,611.6020 |
1.5510 USDT |
1.5510 USDT |
1.5790 USDT |
1.6060 USDT |
| 2021-08-05 |
1.5227 USDT |
3,154,700.3250 |
1.5860 USDT |
1.4800 USDT |
1.5150 USDT |
1.5360 USDT |
| 2021-08-04 |
1.5323 USDT |
3,536,758.8080 |
1.5770 USDT |
1.4530 USDT |
1.4800 USDT |
1.5730 USDT |
| 2021-08-03 |
1.5279 USDT |
7,581,922.9000 |
1.4450 USDT |
1.4260 USDT |
1.4810 USDT |
1.5780 USDT |
| 2021-08-02 |
1.4078 USDT |
3,727,668.3440 |
1.4370 USDT |
1.3600 USDT |
1.3950 USDT |
1.4230 USDT |
| 2021-08-01 |
1.5497 USDT |
7,613,886.2730 |
1.4780 USDT |
1.4350 USDT |
1.5050 USDT |
1.4420 USDT |
| 2021-07-31 |
1.4406 USDT |
4,859,059.1310 |
1.4150 USDT |
1.3440 USDT |
1.3700 USDT |
1.4920 USDT |
| 2021-07-30 |
1.3709 USDT |
9,536,537.5960 |
1.2710 USDT |
1.2350 USDT |
1.2730 USDT |
1.3990 USDT |
| 2021-07-29 |
1.2281 USDT |
4,686,459.1440 |
1.2070 USDT |
1.1650 USDT |
1.1920 USDT |
1.2700 USDT |
| 2021-07-28 |
1.1952 USDT |
3,688,287.6280 |
1.1720 USDT |
1.1540 USDT |
1.1720 USDT |
1.1970 USDT |
| 2021-07-27 |
1.1377 USDT |
2,656,004.3750 |
1.1340 USDT |
1.0870 USDT |
1.1140 USDT |
1.1610 USDT |
| 2021-07-26 |
1.1932 USDT |
7,739,328.5020 |
1.1030 USDT |
1.1010 USDT |
1.1380 USDT |
1.1370 USDT |
| 2021-07-25 |
1.0643 USDT |
1,780,259.5880 |
1.1010 USDT |
1.0270 USDT |
1.0580 USDT |
1.0790 USDT |
| 2021-07-24 |
1.0933 USDT |
4,249,515.0750 |
1.0230 USDT |
1.0020 USDT |
1.0440 USDT |
1.0750 USDT |
| 2021-07-23 |
0.9911 USDT |
3,030,798.5460 |
0.9940 USDT |
0.9560 USDT |
0.9730 USDT |
1.0220 USDT |
| 2021-07-22 |
0.9725 USDT |
2,633,859.8460 |
0.9780 USDT |
0.9370 USDT |
0.9580 USDT |
0.9970 USDT |
| 2021-07-21 |
0.9522 USDT |
3,607,129.8300 |
0.9150 USDT |
0.8750 USDT |
0.9010 USDT |
0.9700 USDT |