Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1.6378 USDT |
2,108,824.3030 |
1.6550 USDT |
1.5550 USDT |
1.5830 USDT |
1.6610 USDT |
| 2021-05-30 |
1.6361 USDT |
1,675,330.6920 |
1.6820 USDT |
1.5390 USDT |
1.6020 USDT |
1.6640 USDT |
| 2021-05-29 |
1.6837 USDT |
2,881,417.9870 |
1.7950 USDT |
1.5930 USDT |
1.6350 USDT |
1.6820 USDT |
| 2021-05-28 |
1.6704 USDT |
4,873,762.4610 |
1.7520 USDT |
1.5270 USDT |
1.5990 USDT |
1.6190 USDT |
| 2021-05-27 |
1.7229 USDT |
2,712,997.3880 |
1.8070 USDT |
1.6300 USDT |
1.6830 USDT |
1.6960 USDT |
| 2021-05-26 |
1.7186 USDT |
3,702,215.5670 |
1.6940 USDT |
1.6230 USDT |
1.6650 USDT |
1.8110 USDT |
| 2021-05-25 |
1.6568 USDT |
4,537,032.1670 |
1.7610 USDT |
1.5180 USDT |
1.5800 USDT |
1.6790 USDT |
| 2021-05-24 |
1.6257 USDT |
11,360,562.6820 |
1.4560 USDT |
1.2560 USDT |
1.2900 USDT |
1.6610 USDT |
| 2021-05-23 |
1.3937 USDT |
6,352,450.2470 |
1.7870 USDT |
1.1260 USDT |
1.2940 USDT |
1.4570 USDT |
| 2021-05-22 |
1.7062 USDT |
5,469,915.2470 |
1.8010 USDT |
1.5440 USDT |
1.6380 USDT |
1.6850 USDT |
| 2021-05-21 |
1.7506 USDT |
9,437,480.1230 |
1.6960 USDT |
1.4000 USDT |
1.5890 USDT |
1.6480 USDT |
| 2021-05-20 |
1.5514 USDT |
5,043,070.1340 |
1.4110 USDT |
1.2400 USDT |
1.3590 USDT |
1.6570 USDT |
| 2021-05-19 |
1.6729 USDT |
11,370,154.7800 |
2.2060 USDT |
1.0560 USDT |
1.4570 USDT |
1.4300 USDT |
| 2021-05-18 |
2.1759 USDT |
7,788,559.9710 |
2.1480 USDT |
2.0630 USDT |
2.1400 USDT |
2.1580 USDT |
| 2021-05-17 |
2.1707 USDT |
7,847,467.9090 |
2.3490 USDT |
1.9910 USDT |
2.1040 USDT |
2.1110 USDT |
| 2021-05-16 |
2.3726 USDT |
4,050,591.7740 |
2.3620 USDT |
2.1650 USDT |
2.3100 USDT |
2.4190 USDT |
| 2021-05-15 |
2.4626 USDT |
4,312,059.7100 |
2.5640 USDT |
2.3000 USDT |
2.3720 USDT |
2.4150 USDT |
| 2021-05-14 |
2.4449 USDT |
3,654,546.5570 |
2.4050 USDT |
2.3360 USDT |
2.3890 USDT |
2.4660 USDT |
| 2021-05-13 |
2.3757 USDT |
5,920,593.8070 |
2.2430 USDT |
2.1250 USDT |
2.3180 USDT |
2.3790 USDT |
| 2021-05-12 |
2.8559 USDT |
5,355,173.6220 |
2.8040 USDT |
2.5350 USDT |
2.6420 USDT |
2.6370 USDT |
| 2021-05-11 |
2.6878 USDT |
5,994,531.4420 |
2.6180 USDT |
2.4900 USDT |
2.5510 USDT |
2.7910 USDT |
| 2021-05-10 |
2.8071 USDT |
6,090,081.3370 |
3.0400 USDT |
2.3400 USDT |
2.7000 USDT |
2.6350 USDT |
| 2021-05-09 |
2.9961 USDT |
4,545,706.1750 |
3.0290 USDT |
2.8650 USDT |
2.9450 USDT |
3.0180 USDT |
| 2021-05-08 |
3.1054 USDT |
8,149,553.2580 |
3.0110 USDT |
2.9330 USDT |
3.0100 USDT |
3.0230 USDT |
| 2021-05-07 |
2.9865 USDT |
6,689,363.1120 |
2.9930 USDT |
2.7460 USDT |
2.8530 USDT |
2.9910 USDT |
| 2021-05-06 |
3.0270 USDT |
6,033,417.2820 |
3.1300 USDT |
2.9000 USDT |
2.9880 USDT |
2.9950 USDT |
| 2021-05-05 |
3.0061 USDT |
6,568,894.0200 |
2.9300 USDT |
2.8360 USDT |
2.8940 USDT |
3.1380 USDT |
| 2021-05-04 |
3.0903 USDT |
7,594,636.6890 |
3.3650 USDT |
2.8690 USDT |
2.9940 USDT |
2.9930 USDT |
| 2021-05-03 |
3.4248 USDT |
7,635,333.7220 |
3.3120 USDT |
3.3020 USDT |
3.3610 USDT |
3.3540 USDT |
| 2021-05-02 |
3.2589 USDT |
4,972,177.2800 |
3.3070 USDT |
3.0800 USDT |
3.1660 USDT |
3.2800 USDT |
| 2021-05-01 |
3.2770 USDT |
3,403,654.9410 |
3.3690 USDT |
3.2080 USDT |
3.2560 USDT |
3.2760 USDT |
| 2021-04-30 |
3.2843 USDT |
4,921,158.6370 |
3.2380 USDT |
3.1300 USDT |
3.1790 USDT |
3.3870 USDT |
| 2021-04-29 |
3.2120 USDT |
4,378,800.9130 |
3.3290 USDT |
3.0750 USDT |
3.1240 USDT |
3.2050 USDT |
| 2021-04-28 |
3.2704 USDT |
5,358,319.0830 |
3.5490 USDT |
3.0340 USDT |
3.2000 USDT |
3.2550 USDT |
| 2021-04-27 |
3.4391 USDT |
8,162,166.4320 |
3.3970 USDT |
3.1800 USDT |
3.4010 USDT |
3.5160 USDT |
| 2021-04-26 |
3.1727 USDT |
19,524,152.6860 |
2.5090 USDT |
2.4450 USDT |
2.7500 USDT |
3.3480 USDT |
| 2021-04-25 |
2.5055 USDT |
5,903,553.0500 |
2.4210 USDT |
2.2000 USDT |
2.3920 USDT |
2.3730 USDT |
| 2021-04-24 |
2.5664 USDT |
8,071,754.6740 |
2.6540 USDT |
2.3640 USDT |
2.4890 USDT |
2.4820 USDT |
| 2021-04-23 |
2.3326 USDT |
15,306,979.9110 |
2.6950 USDT |
1.7590 USDT |
2.2230 USDT |
2.5910 USDT |
| 2021-04-22 |
3.0469 USDT |
6,727,658.4530 |
3.1960 USDT |
2.7140 USDT |
2.9190 USDT |
2.7340 USDT |
| 2021-04-21 |
3.4572 USDT |
12,797,426.9660 |
3.1890 USDT |
3.1350 USDT |
3.2780 USDT |
3.2650 USDT |
| 2021-04-20 |
3.0884 USDT |
9,138,147.8380 |
3.1300 USDT |
2.7000 USDT |
2.8150 USDT |
3.1540 USDT |
| 2021-04-19 |
3.3215 USDT |
7,987,092.0240 |
3.3900 USDT |
2.9800 USDT |
3.1740 USDT |
3.2080 USDT |
| 2021-04-18 |
3.3356 USDT |
8,867,564.7350 |
3.9020 USDT |
2.8300 USDT |
3.2120 USDT |
3.3920 USDT |
| 2021-04-17 |
3.9218 USDT |
9,560,537.1730 |
3.8410 USDT |
3.6610 USDT |
3.7450 USDT |
3.9270 USDT |
| 2021-04-16 |
3.8853 USDT |
10,291,550.8940 |
4.3100 USDT |
3.6000 USDT |
3.8350 USDT |
3.8610 USDT |
| 2021-04-15 |
4.2467 USDT |
8,804,801.0480 |
4.1450 USDT |
4.0400 USDT |
4.1190 USDT |
4.3210 USDT |
| 2021-04-14 |
4.1318 USDT |
11,001,275.4970 |
4.5460 USDT |
3.8200 USDT |
3.9730 USDT |
4.2440 USDT |
| 2021-04-13 |
4.4589 USDT |
9,153,282.2670 |
4.6630 USDT |
4.2210 USDT |
4.4160 USDT |
4.5110 USDT |
| 2021-04-12 |
4.9209 USDT |
19,666,088.2010 |
4.4750 USDT |
4.4310 USDT |
4.5670 USDT |
4.7130 USDT |