Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.0094 USDT |
1,710,793.9000 |
1.0090 USDT |
0.9670 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-12-16 |
1.0421 USDT |
1,106,534.3000 |
1.0370 USDT |
1.0250 USDT |
1.0290 USDT |
1.0290 USDT |
| 2021-12-15 |
1.0144 USDT |
2,402,748.2000 |
1.0140 USDT |
0.9630 USDT |
0.9710 USDT |
1.0420 USDT |
| 2021-12-14 |
1.0160 USDT |
3,995,694.1000 |
0.9860 USDT |
0.9650 USDT |
1.0000 USDT |
1.0130 USDT |
| 2021-12-13 |
1.0302 USDT |
1,936,259.8000 |
1.1040 USDT |
0.9780 USDT |
0.9950 USDT |
0.9900 USDT |
| 2021-12-12 |
1.1025 USDT |
1,455,189.3000 |
1.1360 USDT |
1.0730 USDT |
1.0860 USDT |
1.1050 USDT |
| 2021-12-11 |
1.1241 USDT |
2,367,190.9000 |
1.1600 USDT |
1.0980 USDT |
1.1150 USDT |
1.1230 USDT |
| 2021-12-10 |
1.1904 USDT |
11,347,436.4000 |
1.0530 USDT |
1.0430 USDT |
1.0760 USDT |
1.1900 USDT |
| 2021-12-09 |
1.1062 USDT |
1,546,494.9000 |
1.1590 USDT |
1.0510 USDT |
1.0710 USDT |
1.0710 USDT |
| 2021-12-08 |
1.1657 USDT |
3,487,502.3000 |
1.1540 USDT |
1.0930 USDT |
1.1330 USDT |
1.1570 USDT |
| 2021-12-07 |
1.1765 USDT |
3,925,490.3000 |
1.1490 USDT |
1.1110 USDT |
1.1320 USDT |
1.1690 USDT |
| 2021-12-06 |
1.1235 USDT |
10,663,586.3000 |
1.0430 USDT |
0.9620 USDT |
0.9830 USDT |
1.1500 USDT |
| 2021-12-05 |
1.0602 USDT |
1,445,657.8000 |
1.1110 USDT |
0.9940 USDT |
1.0360 USDT |
1.0360 USDT |
| 2021-12-04 |
1.0686 USDT |
3,534,029.1410 |
1.2970 USDT |
0.8320 USDT |
1.0570 USDT |
1.1100 USDT |
| 2021-12-03 |
1.3533 USDT |
2,035,533.6000 |
1.4010 USDT |
1.2750 USDT |
1.3180 USDT |
1.3020 USDT |
| 2021-12-02 |
1.3890 USDT |
1,635,959.7000 |
1.3820 USDT |
1.3620 USDT |
1.3860 USDT |
1.4030 USDT |
| 2021-12-01 |
1.3914 USDT |
1,024,944.0000 |
1.3790 USDT |
1.3660 USDT |
1.3820 USDT |
1.3770 USDT |
| 2021-11-30 |
1.3860 USDT |
1,238,725.0000 |
1.3940 USDT |
1.3590 USDT |
1.3780 USDT |
1.3870 USDT |
| 2021-11-29 |
1.3822 USDT |
916,749.4000 |
1.3660 USDT |
1.3510 USDT |
1.3560 USDT |
1.4010 USDT |
| 2021-11-28 |
1.3283 USDT |
1,273,634.8000 |
1.3760 USDT |
1.2810 USDT |
1.3180 USDT |
1.3620 USDT |
| 2021-11-27 |
1.3867 USDT |
1,007,049.3000 |
1.3600 USDT |
1.3530 USDT |
1.3750 USDT |
1.3780 USDT |
| 2021-11-26 |
1.4276 USDT |
3,423,852.4000 |
1.4870 USDT |
1.3100 USDT |
1.3550 USDT |
1.3720 USDT |
| 2021-11-25 |
1.4395 USDT |
2,104,664.1000 |
1.4100 USDT |
1.3940 USDT |
1.4080 USDT |
1.4820 USDT |
| 2021-11-24 |
1.4068 USDT |
1,569,891.6000 |
1.4360 USDT |
1.3810 USDT |
1.3990 USDT |
1.4200 USDT |
| 2021-11-23 |
1.4233 USDT |
1,286,129.1000 |
1.4070 USDT |
1.3700 USDT |
1.4090 USDT |
1.4320 USDT |
| 2021-11-22 |
1.4304 USDT |
2,051,622.2000 |
1.4750 USDT |
1.3900 USDT |
1.4110 USDT |
1.4140 USDT |
| 2021-11-21 |
1.4744 USDT |
2,281,523.6000 |
1.4850 USDT |
1.4370 USDT |
1.4640 USDT |
1.4750 USDT |
| 2021-11-20 |
1.4648 USDT |
1,966,319.6000 |
1.4440 USDT |
1.4150 USDT |
1.4320 USDT |
1.4850 USDT |
| 2021-11-19 |
1.4067 USDT |
1,178,073.8000 |
1.3890 USDT |
1.3420 USDT |
1.3630 USDT |
1.4330 USDT |
| 2021-11-18 |
1.4674 USDT |
3,598,123.6000 |
1.5290 USDT |
1.2000 USDT |
1.3950 USDT |
1.3880 USDT |
| 2021-11-17 |
1.5001 USDT |
3,910,247.8000 |
1.4150 USDT |
1.3980 USDT |
1.4290 USDT |
1.5270 USDT |
| 2021-11-16 |
1.4150 USDT |
2,163,143.4000 |
1.5030 USDT |
1.3380 USDT |
1.4050 USDT |
1.4150 USDT |
| 2021-11-15 |
1.4974 USDT |
1,499,133.8000 |
1.5020 USDT |
1.4800 USDT |
1.4920 USDT |
1.5020 USDT |
| 2021-11-14 |
1.4775 USDT |
949,910.2000 |
1.4930 USDT |
1.4510 USDT |
1.4720 USDT |
1.5000 USDT |
| 2021-11-13 |
1.4842 USDT |
703,560.1000 |
1.4780 USDT |
1.4670 USDT |
1.4750 USDT |
1.4940 USDT |
| 2021-11-12 |
1.4798 USDT |
1,492,015.8000 |
1.5100 USDT |
1.4410 USDT |
1.4670 USDT |
1.4740 USDT |
| 2021-11-11 |
1.5072 USDT |
1,398,150.5000 |
1.4940 USDT |
1.4720 USDT |
1.4860 USDT |
1.5230 USDT |
| 2021-11-10 |
1.5454 USDT |
2,760,097.9000 |
1.5880 USDT |
1.4320 USDT |
1.4950 USDT |
1.4900 USDT |
| 2021-11-09 |
1.5885 USDT |
1,891,007.9000 |
1.6180 USDT |
1.5650 USDT |
1.5850 USDT |
1.5930 USDT |
| 2021-11-08 |
1.5952 USDT |
2,445,132.7000 |
1.5590 USDT |
1.5530 USDT |
1.5670 USDT |
1.6110 USDT |
| 2021-11-07 |
1.5540 USDT |
1,283,733.4000 |
1.5670 USDT |
1.5410 USDT |
1.5510 USDT |
1.5560 USDT |
| 2021-11-06 |
1.5445 USDT |
1,579,404.1000 |
1.5870 USDT |
1.4920 USDT |
1.5270 USDT |
1.5680 USDT |
| 2021-11-05 |
1.6103 USDT |
2,755,056.5000 |
1.6040 USDT |
1.5630 USDT |
1.5850 USDT |
1.5860 USDT |
| 2021-11-04 |
1.5711 USDT |
2,950,760.7000 |
1.5860 USDT |
1.5260 USDT |
1.5500 USDT |
1.5910 USDT |
| 2021-11-03 |
1.5784 USDT |
2,834,325.6000 |
1.5930 USDT |
1.5250 USDT |
1.5480 USDT |
1.5870 USDT |
| 2021-11-02 |
1.5912 USDT |
6,516,065.1000 |
1.5380 USDT |
1.4990 USDT |
1.5200 USDT |
1.5980 USDT |
| 2021-11-01 |
1.6222 USDT |
5,640,639.7000 |
1.5670 USDT |
1.4640 USDT |
1.5000 USDT |
1.5360 USDT |
| 2021-10-31 |
1.5467 USDT |
4,347,208.4000 |
1.5020 USDT |
1.4690 USDT |
1.4920 USDT |
1.5760 USDT |
| 2021-10-30 |
1.4605 USDT |
1,963,164.5000 |
1.4530 USDT |
1.4210 USDT |
1.4450 USDT |
1.4800 USDT |
| 2021-10-29 |
1.4495 USDT |
2,232,104.8000 |
1.4080 USDT |
1.4030 USDT |
1.4430 USDT |
1.4520 USDT |