Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.9081 USDT |
4,967,780.6340 |
0.9990 USDT |
0.8560 USDT |
0.8950 USDT |
0.9060 USDT |
| 2021-07-19 |
1.0369 USDT |
3,672,823.0690 |
1.1250 USDT |
0.9750 USDT |
0.9990 USDT |
1.0120 USDT |
| 2021-07-18 |
1.2049 USDT |
7,576,178.5510 |
1.3050 USDT |
1.1050 USDT |
1.1280 USDT |
1.1370 USDT |
| 2021-07-17 |
1.1711 USDT |
15,987,812.7270 |
0.9660 USDT |
0.9600 USDT |
1.0210 USDT |
1.2090 USDT |
| 2021-07-16 |
1.0094 USDT |
3,427,546.2090 |
1.0740 USDT |
0.9560 USDT |
0.9790 USDT |
0.9800 USDT |
| 2021-07-15 |
1.0848 USDT |
3,826,022.8230 |
1.1500 USDT |
1.0380 USDT |
1.0670 USDT |
1.0720 USDT |
| 2021-07-14 |
1.1161 USDT |
4,984,151.4350 |
1.2070 USDT |
1.0380 USDT |
1.0680 USDT |
1.1480 USDT |
| 2021-07-13 |
1.2103 USDT |
6,872,536.1680 |
1.3310 USDT |
1.1590 USDT |
1.1910 USDT |
1.1950 USDT |
| 2021-07-12 |
1.1948 USDT |
8,039,189.2550 |
1.1250 USDT |
1.0950 USDT |
1.1170 USDT |
1.2130 USDT |
| 2021-07-11 |
1.0872 USDT |
2,075,637.9720 |
1.0690 USDT |
1.0470 USDT |
1.0710 USDT |
1.1110 USDT |
| 2021-07-10 |
1.0836 USDT |
2,274,408.8600 |
1.1130 USDT |
1.0550 USDT |
1.0760 USDT |
1.0690 USDT |
| 2021-07-09 |
1.0644 USDT |
3,621,814.1350 |
1.1160 USDT |
1.0150 USDT |
1.0390 USDT |
1.1090 USDT |
| 2021-07-08 |
1.1628 USDT |
5,631,944.2470 |
1.2760 USDT |
1.0750 USDT |
1.0810 USDT |
1.0770 USDT |
| 2021-07-07 |
1.2341 USDT |
5,484,711.9880 |
1.1700 USDT |
1.1370 USDT |
1.1510 USDT |
1.2910 USDT |
| 2021-07-06 |
1.1363 USDT |
3,070,896.3150 |
1.1160 USDT |
1.1030 USDT |
1.1260 USDT |
1.1480 USDT |
| 2021-07-05 |
1.1119 USDT |
3,573,819.7310 |
1.1530 USDT |
1.0640 USDT |
1.1000 USDT |
1.1120 USDT |
| 2021-07-04 |
1.1362 USDT |
3,867,690.9330 |
1.1150 USDT |
1.0710 USDT |
1.0850 USDT |
1.1370 USDT |
| 2021-07-03 |
1.0833 USDT |
1,926,386.5130 |
1.0700 USDT |
1.0330 USDT |
1.0430 USDT |
1.1010 USDT |
| 2021-07-02 |
1.0330 USDT |
3,005,901.5070 |
1.0940 USDT |
1.0000 USDT |
1.0160 USDT |
1.0700 USDT |
| 2021-07-01 |
1.0770 USDT |
4,951,998.6090 |
1.1660 USDT |
1.0200 USDT |
1.0510 USDT |
1.0920 USDT |
| 2021-06-30 |
1.0529 USDT |
7,004,427.9050 |
1.0080 USDT |
0.9730 USDT |
1.0230 USDT |
1.0840 USDT |
| 2021-06-29 |
0.9924 USDT |
7,841,668.5310 |
0.9050 USDT |
0.8960 USDT |
0.9570 USDT |
1.0050 USDT |
| 2021-06-28 |
0.8664 USDT |
4,970,934.8380 |
0.8290 USDT |
0.7970 USDT |
0.8100 USDT |
0.8960 USDT |
| 2021-06-27 |
0.8061 USDT |
4,723,516.7180 |
0.7480 USDT |
0.7350 USDT |
0.7810 USDT |
0.7810 USDT |
| 2021-06-26 |
0.7168 USDT |
2,769,385.1670 |
0.7330 USDT |
0.6930 USDT |
0.7100 USDT |
0.7120 USDT |
| 2021-06-25 |
0.7723 USDT |
4,189,556.9650 |
0.8130 USDT |
0.7250 USDT |
0.7470 USDT |
0.7430 USDT |
| 2021-06-24 |
0.7821 USDT |
3,130,477.9090 |
0.7560 USDT |
0.7210 USDT |
0.7380 USDT |
0.8030 USDT |
| 2021-06-23 |
0.7392 USDT |
3,629,101.1640 |
0.6800 USDT |
0.6640 USDT |
0.7290 USDT |
0.7390 USDT |
| 2021-06-22 |
0.6894 USDT |
7,324,173.1590 |
0.7780 USDT |
0.5780 USDT |
0.6280 USDT |
0.6890 USDT |
| 2021-06-21 |
0.9037 USDT |
6,164,121.5360 |
1.0540 USDT |
0.7780 USDT |
0.8300 USDT |
0.7800 USDT |
| 2021-06-20 |
1.0333 USDT |
3,334,932.6500 |
1.0900 USDT |
0.9690 USDT |
1.0050 USDT |
1.0650 USDT |
| 2021-06-19 |
1.1115 USDT |
1,569,727.6940 |
1.1310 USDT |
1.0850 USDT |
1.0930 USDT |
1.0900 USDT |
| 2021-06-18 |
1.1676 USDT |
1,864,351.2640 |
1.2460 USDT |
1.0940 USDT |
1.1190 USDT |
1.1230 USDT |
| 2021-06-17 |
1.2557 USDT |
1,533,881.5280 |
1.2670 USDT |
1.2250 USDT |
1.2360 USDT |
1.2380 USDT |
| 2021-06-16 |
1.3238 USDT |
3,741,025.0230 |
1.3030 USDT |
1.2530 USDT |
1.2730 USDT |
1.2720 USDT |
| 2021-06-15 |
1.3059 USDT |
1,665,395.3710 |
1.3260 USDT |
1.2810 USDT |
1.2920 USDT |
1.3120 USDT |
| 2021-06-14 |
1.2998 USDT |
2,259,449.2470 |
1.3140 USDT |
1.2710 USDT |
1.2940 USDT |
1.3120 USDT |
| 2021-06-13 |
1.2714 USDT |
2,350,639.3420 |
1.2540 USDT |
1.2180 USDT |
1.2390 USDT |
1.3210 USDT |
| 2021-06-12 |
1.2592 USDT |
2,642,180.1930 |
1.3750 USDT |
1.2000 USDT |
1.2280 USDT |
1.2710 USDT |
| 2021-06-11 |
1.5284 USDT |
6,292,357.8630 |
1.5020 USDT |
1.3460 USDT |
1.3720 USDT |
1.3720 USDT |
| 2021-06-10 |
1.4839 USDT |
2,026,359.6050 |
1.5170 USDT |
1.4500 USDT |
1.4690 USDT |
1.5100 USDT |
| 2021-06-09 |
1.4742 USDT |
3,357,658.0670 |
1.4190 USDT |
1.3140 USDT |
1.3650 USDT |
1.4890 USDT |
| 2021-06-08 |
1.3917 USDT |
2,791,972.8100 |
1.4780 USDT |
1.2770 USDT |
1.3320 USDT |
1.4180 USDT |
| 2021-06-07 |
1.6369 USDT |
1,572,238.3470 |
1.6240 USDT |
1.5550 USDT |
1.5680 USDT |
1.5660 USDT |
| 2021-06-06 |
1.6716 USDT |
4,660,674.3180 |
1.5560 USDT |
1.5350 USDT |
1.5560 USDT |
1.6280 USDT |
| 2021-06-05 |
1.5771 USDT |
1,761,113.0440 |
1.5920 USDT |
1.4920 USDT |
1.5430 USDT |
1.5420 USDT |
| 2021-06-04 |
1.6115 USDT |
2,845,184.4240 |
1.7500 USDT |
1.5110 USDT |
1.5740 USDT |
1.5910 USDT |
| 2021-06-03 |
1.7066 USDT |
2,244,199.3860 |
1.6900 USDT |
1.6440 USDT |
1.6600 USDT |
1.7270 USDT |
| 2021-06-02 |
1.6616 USDT |
3,501,948.5880 |
1.6400 USDT |
1.6110 USDT |
1.6390 USDT |
1.6920 USDT |
| 2021-06-01 |
1.6390 USDT |
1,700,551.8690 |
1.7060 USDT |
1.6000 USDT |
1.6270 USDT |
1.6320 USDT |