Identifier on Binance: PSGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0002 BTC |
19,379.8900 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-25 |
0.0002 BTC |
20,949.2200 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-24 |
0.0002 BTC |
30,856.4200 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-23 |
0.0002 BTC |
29,008.2500 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-22 |
0.0002 BTC |
53,978.6500 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-21 |
0.0002 BTC |
64,888.2300 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-20 |
0.0002 BTC |
38,818.7400 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-19 |
0.0002 BTC |
106,260.2700 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-18 |
0.0002 BTC |
102,685.3500 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-17 |
0.0002 BTC |
24,780.3500 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-16 |
0.0002 BTC |
56,051.0700 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-15 |
0.0002 BTC |
27,554.7600 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-14 |
0.0002 BTC |
56,803.5300 PSG |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-13 |
0.0003 BTC |
118,229.0000 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-02-12 |
0.0002 BTC |
102,210.3300 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-11 |
0.0002 BTC |
116,046.8100 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-10 |
0.0002 BTC |
87,999.0700 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-09 |
0.0002 BTC |
1,769.4321 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-08 |
0.0002 BTC |
2,033.8300 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-07 |
0.0002 BTC |
35,871.5700 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-06 |
0.0002 BTC |
122,429.5800 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-02-05 |
0.0002 BTC |
31,851.9600 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-04 |
0.0002 BTC |
23,644.2200 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-03 |
0.0002 BTC |
39,161.7300 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-02 |
0.0002 BTC |
32,204.0600 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-02-01 |
0.0002 BTC |
52,529.1700 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-31 |
0.0003 BTC |
65,008.9000 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-30 |
0.0002 BTC |
21,093.3400 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-29 |
0.0002 BTC |
29,717.6000 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-28 |
0.0003 BTC |
51,476.0400 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-27 |
0.0003 BTC |
16,171.3300 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-26 |
0.0003 BTC |
31,811.2700 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-25 |
0.0003 BTC |
8,148.5700 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-24 |
0.0003 BTC |
6,775.0400 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-23 |
0.0003 BTC |
5,972.7100 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-22 |
0.0003 BTC |
7,794.0200 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-21 |
0.0003 BTC |
35,011.7600 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-20 |
0.0003 BTC |
9,430.9900 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-19 |
0.0003 BTC |
5,972.6200 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-18 |
0.0003 BTC |
8,764.9300 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-17 |
0.0003 BTC |
14,592.3600 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-16 |
0.0003 BTC |
16,484.1400 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-15 |
0.0003 BTC |
15,752.4300 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-14 |
0.0003 BTC |
31,593.1800 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-13 |
0.0003 BTC |
84,804.5900 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-12 |
0.0003 BTC |
22,960.5500 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-11 |
0.0003 BTC |
19,800.8100 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-10 |
0.0003 BTC |
8,762.4500 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-09 |
0.0003 BTC |
12,825.1900 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-08 |
0.0003 BTC |
37,995.1500 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |