Identifier on Binance: PSGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0002 BTC |
23,414.6700 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-06 |
0.0003 BTC |
8,907.2300 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-05 |
0.0003 BTC |
14,251.0000 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-04 |
0.0003 BTC |
23,644.1900 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-03 |
0.0004 BTC |
13,169.4400 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-02 |
0.0004 BTC |
19,679.4100 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-01 |
0.0004 BTC |
22,865.3200 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-31 |
0.0004 BTC |
26,291.0500 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-30 |
0.0005 BTC |
38,793.0700 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-29 |
0.0006 BTC |
42,101.4600 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-28 |
0.0006 BTC |
107,531.1900 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-27 |
0.0005 BTC |
74,849.4700 PSG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-26 |
0.0006 BTC |
148,712.5600 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-12-25 |
0.0006 BTC |
170,755.2000 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-24 |
0.0007 BTC |
487,867.9700 PSG |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-23 |
0.0008 BTC |
444,596.2100 PSG |
0.0009 BTC |
0.0005 BTC |
0.0011 BTC |
0.0006 BTC |
| 2020-12-22 |
0.0011 BTC |
1,080,413.6100 PSG |
0.0013 BTC |
0.0008 BTC |
0.0014 BTC |
0.0009 BTC |
| 2020-12-21 |
0.0013 BTC |
1,761,680.4400 PSG |
0.0005 BTC |
0.0005 BTC |
0.0021 BTC |
0.0013 BTC |