Identifier on Binance: PSGBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-17 |
0.0005 BTC |
104,725.8300 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-16 |
0.0005 BTC |
73,726.7400 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-15 |
0.0005 BTC |
88,197.2900 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-14 |
0.0005 BTC |
272,722.5400 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-13 |
0.0006 BTC |
822,265.2000 PSG |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-12 |
0.0006 BTC |
505,273.4800 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-04-11 |
0.0005 BTC |
137,217.4600 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-04-10 |
0.0004 BTC |
86,799.9400 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-04-09 |
0.0004 BTC |
111,252.7100 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-04-08 |
0.0005 BTC |
328,876.5200 PSG |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-04-07 |
0.0005 BTC |
1,260,911.3400 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-04-06 |
0.0004 BTC |
347,054.8200 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-04-05 |
0.0003 BTC |
33,759.4700 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-04 |
0.0003 BTC |
18,360.0800 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-03 |
0.0003 BTC |
20,790.1400 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-02 |
0.0003 BTC |
43,516.9100 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-01 |
0.0003 BTC |
39,949.9900 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-31 |
0.0003 BTC |
194,746.6500 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-30 |
0.0003 BTC |
38,036.6500 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-29 |
0.0003 BTC |
68,458.7600 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-28 |
0.0003 BTC |
68,435.6400 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-27 |
0.0003 BTC |
73,020.5800 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-26 |
0.0004 BTC |
114,959.9700 PSG |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-25 |
0.0004 BTC |
162,339.0000 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-03-24 |
0.0003 BTC |
68,581.1600 PSG |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-23 |
0.0004 BTC |
126,294.2100 PSG |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-03-22 |
0.0003 BTC |
81,169.5400 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-21 |
0.0004 BTC |
101,967.0600 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-03-20 |
0.0004 BTC |
74,480.5500 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-19 |
0.0004 BTC |
104,968.3800 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-18 |
0.0004 BTC |
57,847.0100 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-17 |
0.0004 BTC |
164,514.3700 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-16 |
0.0004 BTC |
273,615.2900 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-15 |
0.0004 BTC |
120,302.7200 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-14 |
0.0004 BTC |
165,033.1300 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-13 |
0.0004 BTC |
581,520.9900 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-12 |
0.0003 BTC |
277,746.8800 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-11 |
0.0003 BTC |
808,939.1500 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-03-10 |
0.0003 BTC |
1,004,352.2800 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-03-09 |
0.0002 BTC |
72,172.8300 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-08 |
0.0002 BTC |
29,805.9100 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-07 |
0.0002 BTC |
42,304.2900 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-06 |
0.0002 BTC |
34,757.0100 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-05 |
0.0002 BTC |
37,340.1100 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-04 |
0.0002 BTC |
47,829.8400 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-03 |
0.0002 BTC |
18,984.5500 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-02 |
0.0002 BTC |
28,119.6600 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-01 |
0.0002 BTC |
43,448.0200 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-28 |
0.0002 BTC |
149,449.2100 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-27 |
0.0002 BTC |
22,763.7600 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |