Identifier on Binance: PSGBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-06 |
0.0004 BTC |
14,997.3500 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-05 |
0.0004 BTC |
32,064.6200 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-04 |
0.0004 BTC |
42,461.6500 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-03 |
0.0004 BTC |
38,955.4700 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-02 |
0.0004 BTC |
27,259.7000 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-01 |
0.0004 BTC |
20,066.9900 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-31 |
0.0004 BTC |
30,469.4600 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-30 |
0.0004 BTC |
34,862.7200 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-29 |
0.0005 BTC |
42,856.5400 PSG |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-05-28 |
0.0005 BTC |
121,271.5400 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-27 |
0.0005 BTC |
214,665.2200 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-05-26 |
0.0004 BTC |
131,375.3500 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-25 |
0.0004 BTC |
163,659.7000 PSG |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-24 |
0.0005 BTC |
175,558.2900 PSG |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-05-23 |
0.0005 BTC |
315,397.9700 PSG |
0.0008 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-05-22 |
0.0009 BTC |
91,817.4100 PSG |
0.0010 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-21 |
0.0009 BTC |
138,828.2900 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
2021-05-20 |
0.0007 BTC |
121,064.7800 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-19 |
0.0009 BTC |
164,299.7900 PSG |
0.0010 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-18 |
0.0009 BTC |
169,367.4100 PSG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
2021-05-17 |
0.0007 BTC |
111,458.2800 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-05-16 |
0.0007 BTC |
288,967.1200 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-15 |
0.0007 BTC |
514,048.0900 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-05-14 |
0.0006 BTC |
94,037.9900 PSG |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-05-13 |
0.0006 BTC |
273,259.3600 PSG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-05-12 |
0.0006 BTC |
136,500.2800 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-05-11 |
0.0005 BTC |
60,744.1200 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-10 |
0.0005 BTC |
109,568.2600 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-09 |
0.0005 BTC |
33,042.0400 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-08 |
0.0006 BTC |
51,247.7500 PSG |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-07 |
0.0006 BTC |
36,029.9000 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-06 |
0.0006 BTC |
33,447.5400 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-05 |
0.0006 BTC |
123,119.7200 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-04 |
0.0007 BTC |
193,433.4500 PSG |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-03 |
0.0007 BTC |
54,764.2700 PSG |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-02 |
0.0008 BTC |
42,690.5700 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-05-01 |
0.0008 BTC |
64,370.4300 PSG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-04-30 |
0.0008 BTC |
65,265.2500 PSG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-29 |
0.0008 BTC |
178,049.2700 PSG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-28 |
0.0009 BTC |
425,610.1100 PSG |
0.0010 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-27 |
0.0010 BTC |
169,477.0400 PSG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-04-26 |
0.0010 BTC |
192,614.0500 PSG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-04-25 |
0.0010 BTC |
246,439.1500 PSG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
2021-04-24 |
0.0008 BTC |
106,247.8900 PSG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-23 |
0.0008 BTC |
226,595.7000 PSG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-22 |
0.0008 BTC |
337,131.9300 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0008 BTC |
2021-04-21 |
0.0007 BTC |
146,221.7700 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-04-20 |
0.0006 BTC |
222,347.6100 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-19 |
0.0005 BTC |
105,915.1300 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-04-18 |
0.0006 BTC |
367,822.7900 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |