Identifier on Binance: PSGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0001 BTC |
4,729.0000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-22 |
0.0001 BTC |
3,924.0600 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-21 |
0.0001 BTC |
10,985.8000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-20 |
0.0001 BTC |
6,479.3000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-19 |
0.0001 BTC |
2,994.5300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-18 |
0.0001 BTC |
12,406.0700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-17 |
0.0001 BTC |
14,338.2800 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-16 |
0.0001 BTC |
8,792.1600 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-15 |
0.0001 BTC |
6,587.0600 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-14 |
0.0001 BTC |
3,680.2000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-13 |
0.0001 BTC |
17,401.0700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-12 |
0.0001 BTC |
44,193.7100 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-11 |
0.0001 BTC |
3,888.2000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-10 |
0.0001 BTC |
10,195.7700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-09 |
0.0001 BTC |
7,823.1700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-08 |
0.0001 BTC |
5,093.3500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-07 |
0.0001 BTC |
3,895.6600 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-06 |
0.0001 BTC |
10,105.5400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-05 |
0.0001 BTC |
3,140.3600 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-04 |
0.0001 BTC |
3,320.6700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-03 |
0.0001 BTC |
3,424.3000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-02 |
0.0001 BTC |
3,703.3300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-01 |
0.0001 BTC |
1,834.2700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-31 |
0.0001 BTC |
1,342.8700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-30 |
0.0001 BTC |
2,977.8900 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-29 |
0.0001 BTC |
2,974.7600 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-28 |
0.0001 BTC |
3,176.6400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-27 |
0.0001 BTC |
3,581.6900 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-26 |
0.0001 BTC |
4,685.5100 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-25 |
0.0001 BTC |
2,675.6600 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-24 |
0.0001 BTC |
2,397.2300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-23 |
0.0001 BTC |
5,486.7200 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-22 |
0.0001 BTC |
2,930.7000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-21 |
0.0001 BTC |
4,229.5800 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-20 |
0.0001 BTC |
2,592.5700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-19 |
0.0001 BTC |
1,784.7400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-18 |
0.0001 BTC |
788.7700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-17 |
0.0001 BTC |
2,183.5300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-16 |
0.0001 BTC |
5,840.1800 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-15 |
0.0001 BTC |
8,137.4000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-14 |
0.0001 BTC |
31,467.7000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-13 |
0.0001 BTC |
1,142.3000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-12 |
0.0001 BTC |
1,272.5400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-11 |
0.0001 BTC |
3,984.7100 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-10 |
0.0001 BTC |
1,140.0700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-09 |
0.0001 BTC |
13,248.7300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-08 |
0.0001 BTC |
20,079.8700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-07 |
0.0001 BTC |
1,489.0800 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-06 |
0.0001 BTC |
2,262.5300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-05 |
0.0001 BTC |
3,482.4800 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |