Identifier on Binance: PSGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0001 BTC |
100.6500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-11 |
0.0001 BTC |
2,477.7200 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-10 |
0.0001 BTC |
29,548.8700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-09 |
0.0001 BTC |
5,912.6000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-08 |
0.0001 BTC |
10,590.9700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-07 |
0.0001 BTC |
10,955.6000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-06 |
0.0001 BTC |
10,890.5800 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-05 |
0.0001 BTC |
28,228.5400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-04 |
0.0001 BTC |
5,295.9400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-03 |
0.0001 BTC |
15,579.5300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-02 |
0.0001 BTC |
6,428.4000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-01 |
0.0001 BTC |
20,898.9300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-31 |
0.0001 BTC |
9,289.3500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-30 |
0.0001 BTC |
6,071.3300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-29 |
0.0001 BTC |
26,876.4300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-28 |
0.0001 BTC |
8,298.4200 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-27 |
0.0001 BTC |
9,479.9300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-26 |
0.0001 BTC |
14,858.7900 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-25 |
0.0001 BTC |
15,022.1000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-24 |
0.0001 BTC |
7,425.4600 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-23 |
0.0001 BTC |
3,489.9900 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-22 |
0.0001 BTC |
3,229.2400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-21 |
0.0001 BTC |
2,539.8900 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-20 |
0.0001 BTC |
13,962.5600 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-19 |
0.0001 BTC |
1,922.5400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-18 |
0.0001 BTC |
5,441.8500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-17 |
0.0001 BTC |
3,219.0500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-16 |
0.0001 BTC |
4,929.9400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-15 |
0.0001 BTC |
3,317.5800 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-14 |
0.0001 BTC |
5,298.3500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-13 |
0.0001 BTC |
4,388.8600 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-12 |
0.0001 BTC |
8,949.9300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-11 |
0.0001 BTC |
3,308.9600 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-10 |
0.0001 BTC |
3,867.4000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-09 |
0.0001 BTC |
4,948.4000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-08 |
0.0001 BTC |
2,105.7400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-07 |
0.0001 BTC |
12,642.5000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-06 |
0.0001 BTC |
2,724.6100 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-05 |
0.0001 BTC |
5,172.8700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-04 |
0.0001 BTC |
18,947.8000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-03 |
0.0001 BTC |
3,575.8000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-02 |
0.0001 BTC |
3,570.5600 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-01 |
0.0001 BTC |
3,252.7200 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-30 |
0.0001 BTC |
6,381.7500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-29 |
0.0001 BTC |
2,877.0400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-28 |
0.0001 BTC |
4,438.2100 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-27 |
0.0001 BTC |
6,800.2700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-26 |
0.0001 BTC |
12,042.9100 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-25 |
0.0001 BTC |
3,048.1000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-24 |
0.0001 BTC |
6,437.4400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |