Crypto exchange Binance

Market Paris Saint-Germain Fan Token (PSG) / Bitcoin (BTC)

Identifier on Binance: PSGBTC
Date Price Volume Open Low High Close
2023-10-04 0.0001 BTC 4,717.8400 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-03 0.0001 BTC 3,924.9600 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-02 0.0001 BTC 3,550.9700 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-01 0.0001 BTC 1,183.2000 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-30 0.0001 BTC 9,992.3000 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-29 0.0001 BTC 1,047.8100 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-28 0.0001 BTC 3,140.9800 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-27 0.0001 BTC 3,436.4100 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-26 0.0001 BTC 306.8700 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-25 0.0001 BTC 1,220.8500 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-24 0.0001 BTC 1,499.9100 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-23 0.0001 BTC 6,223.4500 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-22 0.0001 BTC 1,377.8200 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-21 0.0001 BTC 3,306.1900 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-20 0.0001 BTC 3,598.8700 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-19 0.0001 BTC 2,658.1100 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-18 0.0001 BTC 13,200.5700 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-17 0.0001 BTC 55,082.1500 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-16 0.0001 BTC 3,682.7300 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-15 0.0001 BTC 4,665.2300 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-14 0.0001 BTC 2,961.7500 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-13 0.0001 BTC 2,123.0400 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-12 0.0001 BTC 8,852.1900 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-11 0.0001 BTC 19,547.2500 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-10 0.0001 BTC 45,167.4400 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-09 0.0001 BTC 1,157.0800 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-08 0.0001 BTC 1,232.4000 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-07 0.0001 BTC 1,312.5500 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-06 0.0001 BTC 1,282.6400 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-05 0.0001 BTC 531.6700 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-04 0.0001 BTC 1,927.1000 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-03 0.0001 BTC 2,377.8500 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-02 0.0001 BTC 2,709.2800 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-01 0.0001 BTC 875.7200 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-31 0.0001 BTC 4,194.0700 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-30 0.0001 BTC 4,678.7500 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-29 0.0001 BTC 13,391.8500 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-28 0.0001 BTC 1,798.0200 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-27 0.0001 BTC 2,266.8200 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-26 0.0001 BTC 16,029.6400 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-25 0.0001 BTC 64,024.2100 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-24 0.0001 BTC 5,805.0100 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-23 0.0001 BTC 2,583.7700 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-22 0.0001 BTC 2,750.4400 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-21 0.0001 BTC 1,037.1800 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-20 0.0001 BTC 4,161.0900 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-19 0.0001 BTC 6,500.8900 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-18 0.0001 BTC 4,819.5500 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-17 0.0001 BTC 17,852.5800 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-16 0.0001 BTC 2,372.5400 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC