Identifier on Binance: PSGBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-04 |
0.0001 BTC |
4,717.8400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-03 |
0.0001 BTC |
3,924.9600 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-02 |
0.0001 BTC |
3,550.9700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-01 |
0.0001 BTC |
1,183.2000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-30 |
0.0001 BTC |
9,992.3000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-29 |
0.0001 BTC |
1,047.8100 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-28 |
0.0001 BTC |
3,140.9800 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-27 |
0.0001 BTC |
3,436.4100 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-26 |
0.0001 BTC |
306.8700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-25 |
0.0001 BTC |
1,220.8500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-24 |
0.0001 BTC |
1,499.9100 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-23 |
0.0001 BTC |
6,223.4500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-22 |
0.0001 BTC |
1,377.8200 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-21 |
0.0001 BTC |
3,306.1900 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-20 |
0.0001 BTC |
3,598.8700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-19 |
0.0001 BTC |
2,658.1100 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-18 |
0.0001 BTC |
13,200.5700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-17 |
0.0001 BTC |
55,082.1500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-16 |
0.0001 BTC |
3,682.7300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-15 |
0.0001 BTC |
4,665.2300 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-14 |
0.0001 BTC |
2,961.7500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-13 |
0.0001 BTC |
2,123.0400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-12 |
0.0001 BTC |
8,852.1900 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-11 |
0.0001 BTC |
19,547.2500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-10 |
0.0001 BTC |
45,167.4400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-09 |
0.0001 BTC |
1,157.0800 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-08 |
0.0001 BTC |
1,232.4000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-07 |
0.0001 BTC |
1,312.5500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-06 |
0.0001 BTC |
1,282.6400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-05 |
0.0001 BTC |
531.6700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-04 |
0.0001 BTC |
1,927.1000 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-03 |
0.0001 BTC |
2,377.8500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-02 |
0.0001 BTC |
2,709.2800 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-01 |
0.0001 BTC |
875.7200 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-31 |
0.0001 BTC |
4,194.0700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-30 |
0.0001 BTC |
4,678.7500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-29 |
0.0001 BTC |
13,391.8500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-28 |
0.0001 BTC |
1,798.0200 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-27 |
0.0001 BTC |
2,266.8200 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-26 |
0.0001 BTC |
16,029.6400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-25 |
0.0001 BTC |
64,024.2100 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-24 |
0.0001 BTC |
5,805.0100 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-23 |
0.0001 BTC |
2,583.7700 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-22 |
0.0001 BTC |
2,750.4400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-21 |
0.0001 BTC |
1,037.1800 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-20 |
0.0001 BTC |
4,161.0900 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-19 |
0.0001 BTC |
6,500.8900 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-18 |
0.0001 BTC |
4,819.5500 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-17 |
0.0001 BTC |
17,852.5800 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-16 |
0.0001 BTC |
2,372.5400 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |