Identifier on Binance: PROSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0011 ETH |
850,507.0000 PROS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-17 |
0.0011 ETH |
891,988.0000 PROS |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-16 |
0.0010 ETH |
1,235,173.0000 PROS |
0.0011 ETH |
0.0009 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-09-15 |
0.0011 ETH |
1,285,877.0000 PROS |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-14 |
0.0012 ETH |
3,282,543.2600 PROS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0012 ETH |
| 2021-09-13 |
0.0010 ETH |
3,143,555.5300 PROS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
| 2021-09-12 |
0.0008 ETH |
2,162,551.0000 PROS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-09-11 |
0.0009 ETH |
5,653,890.0100 PROS |
0.0009 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-10 |
0.0007 ETH |
7,404,413.1000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0009 ETH |
| 2021-09-09 |
0.0004 ETH |
2,439,478.0600 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-08 |
0.0004 ETH |
1,853,874.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-09-07 |
0.0003 ETH |
1,762,552.2800 PROS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-06 |
0.0004 ETH |
1,001,003.0000 PROS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-05 |
0.0004 ETH |
833,107.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-09-04 |
0.0004 ETH |
430,061.0000 PROS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-03 |
0.0004 ETH |
800,586.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-09-02 |
0.0003 ETH |
286,827.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-01 |
0.0003 ETH |
429,723.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-31 |
0.0004 ETH |
520,981.1700 PROS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-30 |
0.0004 ETH |
736,962.6300 PROS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-29 |
0.0004 ETH |
248,416.5500 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-28 |
0.0004 ETH |
238,379.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-27 |
0.0004 ETH |
287,574.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-26 |
0.0004 ETH |
358,313.2900 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-25 |
0.0004 ETH |
361,578.0900 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-24 |
0.0004 ETH |
636,667.9900 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-23 |
0.0004 ETH |
279,990.4300 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-22 |
0.0005 ETH |
374,480.3100 PROS |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-21 |
0.0005 ETH |
251,829.0900 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-20 |
0.0005 ETH |
400,753.5000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-19 |
0.0005 ETH |
599,450.4800 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-18 |
0.0005 ETH |
782,577.7600 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-17 |
0.0005 ETH |
957,855.4900 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-16 |
0.0005 ETH |
437,946.2600 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-15 |
0.0005 ETH |
475,311.8400 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-14 |
0.0005 ETH |
795,842.4900 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-13 |
0.0005 ETH |
1,217,650.2500 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-12 |
0.0004 ETH |
1,799,372.2300 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-08-11 |
0.0004 ETH |
1,871,958.0300 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-10 |
0.0004 ETH |
737,372.1400 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-09 |
0.0004 ETH |
1,896,780.7800 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-08 |
0.0004 ETH |
1,009,643.2400 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-07 |
0.0004 ETH |
553,399.7000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-06 |
0.0005 ETH |
1,437,320.2700 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-05 |
0.0004 ETH |
1,222,854.2100 PROS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-08-04 |
0.0004 ETH |
682,238.8600 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-03 |
0.0004 ETH |
483,664.0500 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-02 |
0.0004 ETH |
346,743.8100 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-01 |
0.0004 ETH |
316,677.5600 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-31 |
0.0004 ETH |
1,150,387.3400 PROS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |