Identifier on Binance: PROSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0011 ETH |
196,125.9300 PROS |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-20 |
0.0011 ETH |
283,199.2800 PROS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-19 |
0.0011 ETH |
533,116.8400 PROS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-18 |
0.0012 ETH |
348,780.2200 PROS |
0.0014 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-17 |
0.0012 ETH |
327,016.4600 PROS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-16 |
0.0012 ETH |
427,486.9900 PROS |
0.0013 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-15 |
0.0013 ETH |
1,785,044.1000 PROS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-14 |
0.0011 ETH |
781,198.9400 PROS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
| 2021-04-13 |
0.0010 ETH |
340,535.7500 PROS |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-12 |
0.0011 ETH |
294,304.0800 PROS |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-11 |
0.0012 ETH |
252,335.0200 PROS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-10 |
0.0013 ETH |
244,169.5400 PROS |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-09 |
0.0012 ETH |
696,180.8700 PROS |
0.0013 ETH |
0.0008 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-08 |
0.0014 ETH |
277,966.3500 PROS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-07 |
0.0014 ETH |
338,524.5200 PROS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-06 |
0.0015 ETH |
306,977.3700 PROS |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-05 |
0.0016 ETH |
368,489.7300 PROS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-04-04 |
0.0016 ETH |
274,182.5500 PROS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-03 |
0.0016 ETH |
279,246.5300 PROS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-02 |
0.0018 ETH |
441,548.9100 PROS |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-01 |
0.0019 ETH |
438,161.0600 PROS |
0.0020 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-31 |
0.0021 ETH |
288,734.4300 PROS |
0.0022 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-30 |
0.0024 ETH |
377,125.3800 PROS |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-29 |
0.0026 ETH |
1,195,678.9400 PROS |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0025 ETH |
| 2021-03-28 |
0.0021 ETH |
312,705.9600 PROS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0022 ETH |
| 2021-03-27 |
0.0019 ETH |
153,887.8100 PROS |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-26 |
0.0020 ETH |
138,387.2900 PROS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-25 |
0.0018 ETH |
206,069.2900 PROS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-03-24 |
0.0018 ETH |
389,505.0000 PROS |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-23 |
0.0020 ETH |
216,759.6600 PROS |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-03-22 |
0.0022 ETH |
167,609.4600 PROS |
0.0024 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-21 |
0.0023 ETH |
151,732.9000 PROS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2021-03-20 |
0.0024 ETH |
115,397.6400 PROS |
0.0025 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-19 |
0.0025 ETH |
123,097.5300 PROS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-18 |
0.0024 ETH |
138,162.3500 PROS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-17 |
0.0024 ETH |
134,165.6300 PROS |
0.0026 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-16 |
0.0025 ETH |
189,791.2500 PROS |
0.0027 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-03-15 |
0.0026 ETH |
204,702.8200 PROS |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0027 ETH |
| 2021-03-14 |
0.0028 ETH |
266,648.9900 PROS |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0028 ETH |
| 2021-03-13 |
0.0023 ETH |
225,756.5100 PROS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
| 2021-03-12 |
0.0022 ETH |
182,635.6100 PROS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-11 |
0.0022 ETH |
189,120.1000 PROS |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-03-10 |
0.0024 ETH |
181,057.2600 PROS |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-09 |
0.0026 ETH |
206,949.8800 PROS |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-08 |
0.0024 ETH |
306,290.2300 PROS |
0.0026 ETH |
0.0021 ETH |
0.0023 ETH |
0.0026 ETH |
| 2021-03-07 |
0.0027 ETH |
162,726.0800 PROS |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-06 |
0.0029 ETH |
144,577.8700 PROS |
0.0031 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-05 |
0.0031 ETH |
158,906.4900 PROS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-03-04 |
0.0032 ETH |
201,316.4200 PROS |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-03 |
0.0032 ETH |
196,909.1100 PROS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |