Identifier on Binance: PROSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0005 ETH |
136,994.2500 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-09 |
0.0005 ETH |
273,755.5800 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-08 |
0.0005 ETH |
463,771.5500 PROS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-07 |
0.0005 ETH |
240,266.9900 PROS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-06 |
0.0005 ETH |
125,321.4700 PROS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-05 |
0.0005 ETH |
164,248.2800 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-04 |
0.0005 ETH |
240,866.4000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-03 |
0.0005 ETH |
298,912.2400 PROS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-02 |
0.0005 ETH |
212,351.1600 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-01 |
0.0006 ETH |
189,091.5400 PROS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-31 |
0.0006 ETH |
215,736.8800 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-30 |
0.0006 ETH |
161,838.1200 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-29 |
0.0006 ETH |
100,575.9400 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-28 |
0.0006 ETH |
188,344.4000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-27 |
0.0006 ETH |
238,993.5700 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-26 |
0.0006 ETH |
372,072.4400 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-05-25 |
0.0006 ETH |
398,471.3200 PROS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-24 |
0.0006 ETH |
441,353.4100 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-05-23 |
0.0006 ETH |
301,645.7700 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-22 |
0.0006 ETH |
298,691.3200 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-21 |
0.0007 ETH |
492,370.7000 PROS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-20 |
0.0008 ETH |
489,923.0200 PROS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-19 |
0.0009 ETH |
1,102,198.6100 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-18 |
0.0008 ETH |
275,178.8500 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-17 |
0.0008 ETH |
431,888.7800 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-16 |
0.0008 ETH |
459,808.7300 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-15 |
0.0009 ETH |
330,789.0300 PROS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-14 |
0.0009 ETH |
363,979.8500 PROS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-13 |
0.0010 ETH |
697,375.5300 PROS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-12 |
0.0009 ETH |
673,576.6100 PROS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-05-11 |
0.0009 ETH |
399,871.7500 PROS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-10 |
0.0010 ETH |
674,799.2300 PROS |
0.0010 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-09 |
0.0011 ETH |
532,184.8400 PROS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-08 |
0.0012 ETH |
1,024,326.2500 PROS |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-07 |
0.0012 ETH |
853,670.3700 PROS |
0.0013 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-06 |
0.0015 ETH |
990,461.0400 PROS |
0.0015 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-05 |
0.0016 ETH |
1,582,323.2100 PROS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-05-04 |
0.0016 ETH |
1,155,831.4800 PROS |
0.0017 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-03 |
0.0021 ETH |
2,354,594.7600 PROS |
0.0019 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-02 |
0.0019 ETH |
1,834,477.6100 PROS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
| 2021-05-01 |
0.0017 ETH |
1,941,643.1400 PROS |
0.0017 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-30 |
0.0018 ETH |
4,518,279.7400 PROS |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0017 ETH |
| 2021-04-29 |
0.0012 ETH |
1,291,686.2700 PROS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
| 2021-04-28 |
0.0009 ETH |
544,715.0800 PROS |
0.0010 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-27 |
0.0010 ETH |
421,200.7500 PROS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-26 |
0.0009 ETH |
294,022.3900 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-25 |
0.0008 ETH |
176,379.3700 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-24 |
0.0008 ETH |
140,450.6400 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-23 |
0.0008 ETH |
278,670.9400 PROS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-22 |
0.0009 ETH |
232,830.5300 PROS |
0.0010 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |