Identifier on Binance: PROSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0033 ETH |
190,267.0400 PROS |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-01 |
0.0034 ETH |
230,752.7000 PROS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2021-02-28 |
0.0031 ETH |
202,524.1100 PROS |
0.0033 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-02-27 |
0.0033 ETH |
207,598.6700 PROS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
| 2021-02-26 |
0.0031 ETH |
258,205.5300 PROS |
0.0031 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-02-25 |
0.0034 ETH |
245,400.7000 PROS |
0.0038 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-02-24 |
0.0038 ETH |
409,635.7700 PROS |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0036 ETH |
| 2021-02-23 |
0.0033 ETH |
629,343.5500 PROS |
0.0041 ETH |
0.0027 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-22 |
0.0040 ETH |
789,919.3900 PROS |
0.0045 ETH |
0.0030 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-02-21 |
0.0044 ETH |
779,031.1200 PROS |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0047 ETH |
| 2021-02-20 |
0.0036 ETH |
956,085.5900 PROS |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0039 ETH |
| 2021-02-19 |
0.0027 ETH |
542,198.1000 PROS |
0.0028 ETH |
0.0024 ETH |
0.0025 ETH |
0.0029 ETH |
| 2021-02-18 |
0.0028 ETH |
761,442.3400 PROS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0029 ETH |
| 2021-02-17 |
0.0023 ETH |
515,119.0500 PROS |
0.0022 ETH |
0.0019 ETH |
0.0020 ETH |
0.0022 ETH |
| 2021-02-16 |
0.0023 ETH |
423,317.5600 PROS |
0.0023 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-15 |
0.0023 ETH |
1,094,161.7400 PROS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0023 ETH |
| 2021-02-14 |
0.0018 ETH |
612,011.7900 PROS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0020 ETH |
| 2021-02-13 |
0.0015 ETH |
326,056.7100 PROS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2021-02-12 |
0.0015 ETH |
340,133.5000 PROS |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-02-11 |
0.0014 ETH |
366,443.7600 PROS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0015 ETH |
| 2021-02-10 |
0.0013 ETH |
579,225.8700 PROS |
0.0015 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-09 |
0.0014 ETH |
362,591.6280 PROS |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-02-08 |
0.0017 ETH |
416,771.9862 PROS |
0.0016 ETH |
0.0014 ETH |
0.0019 ETH |
0.0015 ETH |
| 2021-02-07 |
0.0016 ETH |
479,048.2600 PROS |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-02-06 |
0.0015 ETH |
986,381.2900 PROS |
0.0013 ETH |
0.0012 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-05 |
0.0013 ETH |
598,509.8000 PROS |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-02-04 |
0.0013 ETH |
909,253.3500 PROS |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-03 |
0.0015 ETH |
2,870,924.1900 PROS |
0.0010 ETH |
0.0010 ETH |
0.0018 ETH |
0.0014 ETH |