Crypto exchange Binance

Market Prosper (PROS) / Ethereum (ETH)

Identifier on Binance: PROSETH
12...1011121314...1617
Date Price Volume Open Low High Close
2021-11-07 0.0004 ETH 439,590.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-06 0.0004 ETH 570,105.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-05 0.0004 ETH 565,776.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-04 0.0004 ETH 1,125,313.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-03 0.0004 ETH 789,613.0000 PROS 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-02 0.0005 ETH 727,475.0000 PROS 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-11-01 0.0005 ETH 1,014,365.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-31 0.0005 ETH 1,003,639.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-30 0.0005 ETH 730,794.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-29 0.0005 ETH 688,079.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-28 0.0005 ETH 751,054.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-27 0.0005 ETH 751,213.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-26 0.0005 ETH 1,134,642.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-25 0.0006 ETH 887,149.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-24 0.0005 ETH 624,239.0000 PROS 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-23 0.0006 ETH 576,132.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-22 0.0006 ETH 355,872.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-21 0.0006 ETH 530,168.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-20 0.0006 ETH 837,567.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-10-19 0.0006 ETH 590,321.0000 PROS 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-18 0.0006 ETH 847,596.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-17 0.0007 ETH 554,226.0000 PROS 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-16 0.0006 ETH 502,307.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-10-15 0.0007 ETH 547,647.0000 PROS 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-14 0.0007 ETH 537,334.0000 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-13 0.0007 ETH 473,236.0000 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-12 0.0007 ETH 390,921.0000 PROS 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-11 0.0008 ETH 488,117.0000 PROS 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-10-10 0.0008 ETH 445,505.0000 PROS 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-09 0.0008 ETH 519,224.0000 PROS 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-10-08 0.0008 ETH 1,127,523.0000 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0009 ETH
2021-10-07 0.0007 ETH 744,370.0000 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-06 0.0007 ETH 513,116.0000 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-05 0.0007 ETH 547,206.0000 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-04 0.0007 ETH 493,238.0000 PROS 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-03 0.0008 ETH 659,701.0000 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-02 0.0007 ETH 907,521.0000 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-01 0.0007 ETH 740,389.0000 PROS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-09-30 0.0007 ETH 984,601.0000 PROS 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-09-29 0.0008 ETH 663,137.0000 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-28 0.0007 ETH 762,473.0000 PROS 0.0008 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-09-27 0.0008 ETH 624,765.0000 PROS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-26 0.0009 ETH 676,588.0000 PROS 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-25 0.0009 ETH 306,533.0000 PROS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-24 0.0009 ETH 805,722.0000 PROS 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-09-23 0.0009 ETH 612,447.0000 PROS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-09-22 0.0009 ETH 532,112.0000 PROS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-09-21 0.0009 ETH 1,035,277.0000 PROS 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0009 ETH
2021-09-20 0.0008 ETH 1,257,097.0000 PROS 0.0009 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-09-19 0.0010 ETH 712,026.0000 PROS 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...1011121314...1617