Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0145 BNB |
266.5700 PROM |
0.0145 BNB |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
| 2023-03-15 |
0.0147 BNB |
1,234.1700 PROM |
0.0149 BNB |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
| 2023-03-14 |
0.0150 BNB |
4,069.4400 PROM |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0149 BNB |
| 2023-03-13 |
0.0151 BNB |
1,778.4700 PROM |
0.0153 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
| 2023-03-12 |
0.0152 BNB |
1,313.9000 PROM |
0.0151 BNB |
0.0150 BNB |
0.0150 BNB |
0.0153 BNB |
| 2023-03-11 |
0.0150 BNB |
4,376.9400 PROM |
0.0153 BNB |
0.0148 BNB |
0.0149 BNB |
0.0151 BNB |
| 2023-03-10 |
0.0151 BNB |
3,990.1900 PROM |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0152 BNB |
| 2023-03-09 |
0.0150 BNB |
3,454.7100 PROM |
0.0153 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
| 2023-03-08 |
0.0155 BNB |
1,564.9900 PROM |
0.0156 BNB |
0.0153 BNB |
0.0154 BNB |
0.0154 BNB |
| 2023-03-07 |
0.0158 BNB |
1,398.7400 PROM |
0.0160 BNB |
0.0155 BNB |
0.0156 BNB |
0.0156 BNB |
| 2023-03-06 |
0.0160 BNB |
645.9500 PROM |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
0.0160 BNB |
| 2023-03-05 |
0.0161 BNB |
1,223.3500 PROM |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
| 2023-03-04 |
0.0160 BNB |
3,833.6100 PROM |
0.0160 BNB |
0.0155 BNB |
0.0156 BNB |
0.0159 BNB |
| 2023-03-03 |
0.0161 BNB |
5,905.6200 PROM |
0.0163 BNB |
0.0160 BNB |
0.0160 BNB |
0.0161 BNB |
| 2023-03-02 |
0.0168 BNB |
2,800.5900 PROM |
0.0170 BNB |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
| 2023-03-01 |
0.0169 BNB |
6,586.2300 PROM |
0.0169 BNB |
0.0167 BNB |
0.0168 BNB |
0.0168 BNB |
| 2023-02-28 |
0.0169 BNB |
11,596.2700 PROM |
0.0173 BNB |
0.0167 BNB |
0.0168 BNB |
0.0168 BNB |
| 2023-02-27 |
0.0172 BNB |
6,756.7700 PROM |
0.0175 BNB |
0.0168 BNB |
0.0169 BNB |
0.0173 BNB |
| 2023-02-26 |
0.0179 BNB |
7,627.6400 PROM |
0.0184 BNB |
0.0173 BNB |
0.0173 BNB |
0.0173 BNB |
| 2023-02-25 |
0.0181 BNB |
14,003.8500 PROM |
0.0175 BNB |
0.0167 BNB |
0.0168 BNB |
0.0182 BNB |
| 2023-02-24 |
0.0173 BNB |
2,615.3100 PROM |
0.0180 BNB |
0.0170 BNB |
0.0173 BNB |
0.0175 BNB |
| 2023-02-23 |
0.0173 BNB |
2,386.9000 PROM |
0.0170 BNB |
0.0169 BNB |
0.0171 BNB |
0.0178 BNB |
| 2023-02-22 |
0.0175 BNB |
6,509.5400 PROM |
0.0174 BNB |
0.0170 BNB |
0.0170 BNB |
0.0171 BNB |
| 2023-02-21 |
0.0174 BNB |
3,664.8800 PROM |
0.0176 BNB |
0.0168 BNB |
0.0168 BNB |
0.0172 BNB |
| 2023-02-20 |
0.0171 BNB |
2,933.6100 PROM |
0.0170 BNB |
0.0168 BNB |
0.0169 BNB |
0.0176 BNB |
| 2023-02-19 |
0.0170 BNB |
7,526.1800 PROM |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
0.0171 BNB |
| 2023-02-18 |
0.0168 BNB |
3,249.6200 PROM |
0.0168 BNB |
0.0165 BNB |
0.0165 BNB |
0.0165 BNB |
| 2023-02-17 |
0.0164 BNB |
8,582.0300 PROM |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
0.0165 BNB |
| 2023-02-16 |
0.0161 BNB |
5,853.9700 PROM |
0.0160 BNB |
0.0156 BNB |
0.0158 BNB |
0.0162 BNB |
| 2023-02-15 |
0.0163 BNB |
2,794.8000 PROM |
0.0163 BNB |
0.0160 BNB |
0.0161 BNB |
0.0161 BNB |
| 2023-02-14 |
0.0162 BNB |
2,260.5900 PROM |
0.0161 BNB |
0.0160 BNB |
0.0161 BNB |
0.0163 BNB |
| 2023-02-13 |
0.0159 BNB |
4,766.5800 PROM |
0.0157 BNB |
0.0154 BNB |
0.0154 BNB |
0.0162 BNB |
| 2023-02-12 |
0.0160 BNB |
3,607.6700 PROM |
0.0163 BNB |
0.0154 BNB |
0.0155 BNB |
0.0155 BNB |
| 2023-02-11 |
0.0160 BNB |
4,691.2000 PROM |
0.0158 BNB |
0.0157 BNB |
0.0158 BNB |
0.0162 BNB |
| 2023-02-10 |
0.0158 BNB |
9,833.9100 PROM |
0.0159 BNB |
0.0156 BNB |
0.0157 BNB |
0.0159 BNB |
| 2023-02-09 |
0.0163 BNB |
22,022.5600 PROM |
0.0158 BNB |
0.0155 BNB |
0.0156 BNB |
0.0162 BNB |
| 2023-02-08 |
0.0160 BNB |
12,371.4000 PROM |
0.0169 BNB |
0.0154 BNB |
0.0156 BNB |
0.0157 BNB |
| 2023-02-07 |
0.0169 BNB |
39,954.0100 PROM |
0.0157 BNB |
0.0157 BNB |
0.0161 BNB |
0.0166 BNB |
| 2023-02-06 |
0.0153 BNB |
8,847.9900 PROM |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0153 BNB |
| 2023-02-05 |
0.0148 BNB |
3,800.6100 PROM |
0.0150 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2023-02-04 |
0.0147 BNB |
3,614.8600 PROM |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
0.0149 BNB |
| 2023-02-03 |
0.0147 BNB |
3,194.9700 PROM |
0.0147 BNB |
0.0144 BNB |
0.0146 BNB |
0.0145 BNB |
| 2023-02-02 |
0.0151 BNB |
35,441.6800 PROM |
0.0154 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2023-02-01 |
0.0152 BNB |
2,625.4300 PROM |
0.0151 BNB |
0.0150 BNB |
0.0150 BNB |
0.0152 BNB |
| 2023-01-31 |
0.0151 BNB |
2,105.8900 PROM |
0.0152 BNB |
0.0150 BNB |
0.0150 BNB |
0.0151 BNB |
| 2023-01-30 |
0.0154 BNB |
1,393.3200 PROM |
0.0157 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2023-01-29 |
0.0154 BNB |
4,418.4500 PROM |
0.0157 BNB |
0.0152 BNB |
0.0153 BNB |
0.0157 BNB |
| 2023-01-28 |
0.0158 BNB |
2,065.4300 PROM |
0.0160 BNB |
0.0155 BNB |
0.0157 BNB |
0.0157 BNB |
| 2023-01-27 |
0.0162 BNB |
5,856.5400 PROM |
0.0157 BNB |
0.0155 BNB |
0.0155 BNB |
0.0161 BNB |
| 2023-01-26 |
0.0155 BNB |
5,092.2300 PROM |
0.0151 BNB |
0.0151 BNB |
0.0152 BNB |
0.0156 BNB |