Identifier on Binance: POWRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.2385 BUSD |
61,697,696.0000 POWR |
0.2020 BUSD |
0.1950 BUSD |
0.1994 BUSD |
0.2097 BUSD |
| 2023-02-04 |
0.2164 BUSD |
18,878,063.0000 POWR |
0.1906 BUSD |
0.1888 BUSD |
0.1919 BUSD |
0.2029 BUSD |
| 2023-02-03 |
0.1883 BUSD |
4,128,993.0000 POWR |
0.1784 BUSD |
0.1745 BUSD |
0.1803 BUSD |
0.1899 BUSD |
| 2023-02-02 |
0.1799 BUSD |
1,358,391.0000 POWR |
0.1765 BUSD |
0.1747 BUSD |
0.1773 BUSD |
0.1782 BUSD |
| 2023-02-01 |
0.1661 BUSD |
1,985,067.0000 POWR |
0.1722 BUSD |
0.1600 BUSD |
0.1635 BUSD |
0.1759 BUSD |
| 2023-01-31 |
0.1700 BUSD |
1,058,517.0000 POWR |
0.1700 BUSD |
0.1667 BUSD |
0.1680 BUSD |
0.1716 BUSD |
| 2023-01-30 |
0.1752 BUSD |
1,652,388.0000 POWR |
0.1882 BUSD |
0.1667 BUSD |
0.1695 BUSD |
0.1686 BUSD |
| 2023-01-29 |
0.1853 BUSD |
1,373,026.0000 POWR |
0.1866 BUSD |
0.1831 BUSD |
0.1838 BUSD |
0.1890 BUSD |
| 2023-01-28 |
0.1892 BUSD |
1,725,385.0000 POWR |
0.1897 BUSD |
0.1804 BUSD |
0.1828 BUSD |
0.1854 BUSD |
| 2023-01-27 |
0.1834 BUSD |
2,915,394.0000 POWR |
0.1764 BUSD |
0.1699 BUSD |
0.1765 BUSD |
0.1885 BUSD |
| 2023-01-26 |
0.1743 BUSD |
767,991.0000 POWR |
0.1760 BUSD |
0.1720 BUSD |
0.1737 BUSD |
0.1762 BUSD |
| 2023-01-25 |
0.1701 BUSD |
2,340,398.0000 POWR |
0.1691 BUSD |
0.1623 BUSD |
0.1661 BUSD |
0.1750 BUSD |
| 2023-01-24 |
0.1785 BUSD |
2,616,244.0000 POWR |
0.1744 BUSD |
0.1657 BUSD |
0.1717 BUSD |
0.1663 BUSD |
| 2023-01-23 |
0.1711 BUSD |
835,917.0000 POWR |
0.1720 BUSD |
0.1688 BUSD |
0.1708 BUSD |
0.1729 BUSD |
| 2023-01-22 |
0.1715 BUSD |
1,106,699.0000 POWR |
0.1721 BUSD |
0.1680 BUSD |
0.1707 BUSD |
0.1712 BUSD |
| 2023-01-21 |
0.1749 BUSD |
1,946,117.0000 POWR |
0.1747 BUSD |
0.1716 BUSD |
0.1732 BUSD |
0.1717 BUSD |
| 2023-01-20 |
0.1688 BUSD |
3,555,027.0000 POWR |
0.1641 BUSD |
0.1620 BUSD |
0.1638 BUSD |
0.1744 BUSD |
| 2023-01-19 |
0.1587 BUSD |
3,298,786.0000 POWR |
0.1534 BUSD |
0.1530 BUSD |
0.1565 BUSD |
0.1626 BUSD |
| 2023-01-18 |
0.1700 BUSD |
7,232,476.0000 POWR |
0.1632 BUSD |
0.1535 BUSD |
0.1558 BUSD |
0.1549 BUSD |
| 2023-01-17 |
0.1630 BUSD |
2,585,083.0000 POWR |
0.1592 BUSD |
0.1574 BUSD |
0.1606 BUSD |
0.1631 BUSD |
| 2023-01-16 |
0.1598 BUSD |
1,801,968.0000 POWR |
0.1598 BUSD |
0.1538 BUSD |
0.1563 BUSD |
0.1586 BUSD |
| 2023-01-15 |
0.1624 BUSD |
6,677,335.0000 POWR |
0.1574 BUSD |
0.1536 BUSD |
0.1565 BUSD |
0.1598 BUSD |
| 2023-01-14 |
0.1527 BUSD |
2,694,620.0000 POWR |
0.1481 BUSD |
0.1457 BUSD |
0.1486 BUSD |
0.1574 BUSD |
| 2023-01-13 |
0.1435 BUSD |
1,274,825.0000 POWR |
0.1420 BUSD |
0.1402 BUSD |
0.1422 BUSD |
0.1467 BUSD |
| 2023-01-12 |
0.1390 BUSD |
1,954,824.0000 POWR |
0.1392 BUSD |
0.1346 BUSD |
0.1369 BUSD |
0.1416 BUSD |
| 2023-01-11 |
0.1364 BUSD |
906,865.0000 POWR |
0.1362 BUSD |
0.1334 BUSD |
0.1348 BUSD |
0.1393 BUSD |
| 2023-01-10 |
0.1353 BUSD |
1,725,185.0000 POWR |
0.1325 BUSD |
0.1318 BUSD |
0.1331 BUSD |
0.1363 BUSD |
| 2023-01-09 |
0.1322 BUSD |
862,511.0000 POWR |
0.1292 BUSD |
0.1289 BUSD |
0.1304 BUSD |
0.1324 BUSD |
| 2023-01-08 |
0.1266 BUSD |
929,200.0000 POWR |
0.1262 BUSD |
0.1251 BUSD |
0.1256 BUSD |
0.1286 BUSD |
| 2023-01-07 |
0.1266 BUSD |
297,617.0000 POWR |
0.1267 BUSD |
0.1256 BUSD |
0.1264 BUSD |
0.1267 BUSD |
| 2023-01-06 |
0.1248 BUSD |
1,184,583.0000 POWR |
0.1258 BUSD |
0.1224 BUSD |
0.1236 BUSD |
0.1266 BUSD |
| 2023-01-05 |
0.1273 BUSD |
1,605,903.0000 POWR |
0.1263 BUSD |
0.1248 BUSD |
0.1257 BUSD |
0.1257 BUSD |
| 2023-01-04 |
0.1246 BUSD |
1,224,589.0000 POWR |
0.1239 BUSD |
0.1227 BUSD |
0.1240 BUSD |
0.1264 BUSD |
| 2023-01-03 |
0.1231 BUSD |
1,150,584.0000 POWR |
0.1243 BUSD |
0.1210 BUSD |
0.1216 BUSD |
0.1233 BUSD |
| 2023-01-02 |
0.1230 BUSD |
1,966,299.0000 POWR |
0.1233 BUSD |
0.1203 BUSD |
0.1212 BUSD |
0.1249 BUSD |
| 2023-01-01 |
0.1224 BUSD |
1,822,417.0000 POWR |
0.1228 BUSD |
0.1211 BUSD |
0.1213 BUSD |
0.1231 BUSD |
| 2022-12-31 |
0.1207 BUSD |
2,492,586.0000 POWR |
0.1190 BUSD |
0.1188 BUSD |
0.1202 BUSD |
0.1208 BUSD |
| 2022-12-30 |
0.1189 BUSD |
4,035,478.0000 POWR |
0.1203 BUSD |
0.1164 BUSD |
0.1178 BUSD |
0.1188 BUSD |
| 2022-12-29 |
0.1200 BUSD |
3,302,779.0000 POWR |
0.1222 BUSD |
0.1165 BUSD |
0.1186 BUSD |
0.1203 BUSD |
| 2022-12-28 |
0.1250 BUSD |
3,331,282.0000 POWR |
0.1284 BUSD |
0.1215 BUSD |
0.1225 BUSD |
0.1224 BUSD |
| 2022-12-27 |
0.1302 BUSD |
2,078,041.0000 POWR |
0.1303 BUSD |
0.1274 BUSD |
0.1278 BUSD |
0.1283 BUSD |
| 2022-12-26 |
0.1291 BUSD |
942,420.0000 POWR |
0.1302 BUSD |
0.1280 BUSD |
0.1282 BUSD |
0.1290 BUSD |
| 2022-12-25 |
0.1305 BUSD |
1,467,757.0000 POWR |
0.1326 BUSD |
0.1289 BUSD |
0.1296 BUSD |
0.1301 BUSD |
| 2022-12-24 |
0.1320 BUSD |
1,574,857.0000 POWR |
0.1319 BUSD |
0.1297 BUSD |
0.1311 BUSD |
0.1328 BUSD |
| 2022-12-23 |
0.1314 BUSD |
3,503,424.0000 POWR |
0.1301 BUSD |
0.1285 BUSD |
0.1295 BUSD |
0.1320 BUSD |
| 2022-12-22 |
0.1317 BUSD |
8,590,951.0000 POWR |
0.1368 BUSD |
0.1250 BUSD |
0.1282 BUSD |
0.1306 BUSD |
| 2022-12-21 |
0.1524 BUSD |
57,002,307.0000 POWR |
0.1313 BUSD |
0.1308 BUSD |
0.1336 BUSD |
0.1376 BUSD |
| 2022-12-20 |
0.1304 BUSD |
1,982,569.0000 POWR |
0.1234 BUSD |
0.1224 BUSD |
0.1235 BUSD |
0.1313 BUSD |
| 2022-12-19 |
0.1280 BUSD |
895,588.0000 POWR |
0.1307 BUSD |
0.1208 BUSD |
0.1235 BUSD |
0.1232 BUSD |
| 2022-12-18 |
0.1336 BUSD |
4,064,260.0000 POWR |
0.1300 BUSD |
0.1291 BUSD |
0.1297 BUSD |
0.1306 BUSD |