Crypto exchange Binance

Market Power Ledger (POWR) / Binance USD (BUSD)

Identifier on Binance: POWRBUSD
12
Date Price Volume Open Low High Close
2022-01-21 0.5504 BUSD 1,061,081.0000 POWR 0.5767 BUSD 0.5001 BUSD 0.5180 BUSD 0.5169 BUSD
2022-01-20 0.5930 BUSD 1,223,579.0000 POWR 0.5728 BUSD 0.5588 BUSD 0.5806 BUSD 0.5680 BUSD
2022-01-19 0.5722 BUSD 607,402.0000 POWR 0.6011 BUSD 0.5408 BUSD 0.5622 BUSD 0.5769 BUSD
2022-01-18 0.5968 BUSD 484,213.0000 POWR 0.6216 BUSD 0.5816 BUSD 0.5872 BUSD 0.6047 BUSD
2022-01-17 0.6301 BUSD 904,388.0000 POWR 0.6538 BUSD 0.6066 BUSD 0.6129 BUSD 0.6240 BUSD
2022-01-16 0.6696 BUSD 3,421,881.0000 POWR 0.6359 BUSD 0.6196 BUSD 0.6453 BUSD 0.6558 BUSD
2022-01-15 0.6173 BUSD 685,357.0000 POWR 0.6253 BUSD 0.6058 BUSD 0.6109 BUSD 0.6278 BUSD
2022-01-14 0.6080 BUSD 959,149.0000 POWR 0.6399 BUSD 0.5906 BUSD 0.5960 BUSD 0.6265 BUSD
2022-01-13 0.6387 BUSD 2,368,462.0000 POWR 0.6259 BUSD 0.6015 BUSD 0.6121 BUSD 0.6178 BUSD
2022-01-12 0.6061 BUSD 1,461,469.0000 POWR 0.6254 BUSD 0.5865 BUSD 0.5952 BUSD 0.6222 BUSD
2022-01-11 0.5914 BUSD 3,024,241.0000 POWR 0.6268 BUSD 0.5569 BUSD 0.5685 BUSD 0.6135 BUSD
2022-01-10 0.6448 BUSD 8,911,370.0000 POWR 0.6526 BUSD 0.5672 BUSD 0.5944 BUSD 0.6243 BUSD
2022-01-09 0.6475 BUSD 18,606,957.0000 POWR 0.4953 BUSD 0.4850 BUSD 0.5051 BUSD 0.6480 BUSD
2022-01-08 0.5004 BUSD 1,088,834.0000 POWR 0.5169 BUSD 0.4725 BUSD 0.4800 BUSD 0.4940 BUSD
2022-01-07 0.5126 BUSD 918,118.0000 POWR 0.5530 BUSD 0.4901 BUSD 0.5088 BUSD 0.5089 BUSD
2022-01-06 0.5420 BUSD 1,533,853.0000 POWR 0.5596 BUSD 0.5114 BUSD 0.5289 BUSD 0.5505 BUSD
2022-01-05 0.6047 BUSD 2,924,073.0000 POWR 0.6211 BUSD 0.5220 BUSD 0.5530 BUSD 0.5639 BUSD
2022-01-04 0.6330 BUSD 6,279,729.0000 POWR 0.6431 BUSD 0.5832 BUSD 0.5976 BUSD 0.6205 BUSD
2022-01-03 0.7401 BUSD 19,125,179.0000 POWR 0.7632 BUSD 0.6184 BUSD 0.6319 BUSD 0.6410 BUSD
2022-01-02 0.6818 BUSD 43,734,176.0000 POWR 0.4269 BUSD 0.4269 BUSD 0.4660 BUSD 0.7475 BUSD
2022-01-01 0.4213 BUSD 145,312.0000 POWR 0.4159 BUSD 0.4159 BUSD 0.4182 BUSD 0.4243 BUSD
2021-12-31 0.4154 BUSD 493,185.0000 POWR 0.4206 BUSD 0.4024 BUSD 0.4072 BUSD 0.4153 BUSD
2021-12-30 0.4150 BUSD 344,588.0000 POWR 0.4098 BUSD 0.4065 BUSD 0.4095 BUSD 0.4193 BUSD
2021-12-29 0.4226 BUSD 409,984.0000 POWR 0.4309 BUSD 0.4047 BUSD 0.4167 BUSD 0.4175 BUSD
2021-12-28 0.4500 BUSD 580,530.0000 POWR 0.4710 BUSD 0.4294 BUSD 0.4331 BUSD 0.4317 BUSD
2021-12-27 0.4715 BUSD 507,137.0000 POWR 0.4702 BUSD 0.4629 BUSD 0.4653 BUSD 0.4729 BUSD
2021-12-26 0.4638 BUSD 387,032.0000 POWR 0.4708 BUSD 0.4553 BUSD 0.4579 BUSD 0.4687 BUSD
2021-12-25 0.4685 BUSD 335,806.0000 POWR 0.4630 BUSD 0.4601 BUSD 0.4660 BUSD 0.4715 BUSD
2021-12-24 0.4765 BUSD 670,660.0000 POWR 0.4770 BUSD 0.4600 BUSD 0.4672 BUSD 0.4600 BUSD
2021-12-23 0.4587 BUSD 658,960.0000 POWR 0.4504 BUSD 0.4412 BUSD 0.4442 BUSD 0.4708 BUSD
2021-12-22 0.4494 BUSD 423,141.0000 POWR 0.4501 BUSD 0.4405 BUSD 0.4447 BUSD 0.4543 BUSD
2021-12-21 0.4389 BUSD 395,643.0000 POWR 0.4217 BUSD 0.4152 BUSD 0.4178 BUSD 0.4497 BUSD
2021-12-20 0.4185 BUSD 414,710.0000 POWR 0.4357 BUSD 0.4047 BUSD 0.4105 BUSD 0.4193 BUSD
2021-12-19 0.4443 BUSD 283,133.0000 POWR 0.4496 BUSD 0.4343 BUSD 0.4396 BUSD 0.4400 BUSD
2021-12-18 0.4434 BUSD 366,096.0000 POWR 0.4422 BUSD 0.4307 BUSD 0.4359 BUSD 0.4503 BUSD
2021-12-17 0.4372 BUSD 516,485.0000 POWR 0.4350 BUSD 0.4238 BUSD 0.4334 BUSD 0.4456 BUSD
2021-12-16 0.4513 BUSD 1,012,035.0000 POWR 0.4306 BUSD 0.4294 BUSD 0.4382 BUSD 0.4340 BUSD
2021-12-15 0.4068 BUSD 960,747.0000 POWR 0.4172 BUSD 0.3855 BUSD 0.3909 BUSD 0.4312 BUSD
2021-12-14 0.4039 BUSD 1,056,926.0000 POWR 0.4078 BUSD 0.3871 BUSD 0.3971 BUSD 0.4105 BUSD
2021-12-13 0.4398 BUSD 535,953.0000 POWR 0.4695 BUSD 0.4034 BUSD 0.4109 BUSD 0.4100 BUSD
2021-12-12 0.4646 BUSD 323,480.0000 POWR 0.4737 BUSD 0.4580 BUSD 0.4622 BUSD 0.4678 BUSD
2021-12-11 0.4657 BUSD 478,175.0000 POWR 0.4728 BUSD 0.4552 BUSD 0.4603 BUSD 0.4763 BUSD
2021-12-10 0.4915 BUSD 3,562,319.0000 POWR 0.4516 BUSD 0.4490 BUSD 0.4644 BUSD 0.4857 BUSD
2021-12-09 0.4768 BUSD 987,120.0000 POWR 0.4983 BUSD 0.4477 BUSD 0.4512 BUSD 0.4529 BUSD
2021-12-08 0.4865 BUSD 846,696.0000 POWR 0.5072 BUSD 0.4666 BUSD 0.4753 BUSD 0.4965 BUSD
2021-12-07 0.5009 BUSD 2,638,188.0000 POWR 0.4736 BUSD 0.4702 BUSD 0.4890 BUSD 0.5077 BUSD
2021-12-06 0.4459 BUSD 2,699,152.0000 POWR 0.4454 BUSD 0.3750 BUSD 0.3930 BUSD 0.4756 BUSD
2021-12-05 0.4687 BUSD 1,079,267.0000 POWR 0.4869 BUSD 0.4262 BUSD 0.4442 BUSD 0.4442 BUSD
2021-12-04 0.4622 BUSD 1,514,580.0000 POWR 0.5555 BUSD 0.3516 BUSD 0.4486 BUSD 0.4839 BUSD
2021-12-03 0.5904 BUSD 1,473,111.0000 POWR 0.6271 BUSD 0.5400 BUSD 0.5571 BUSD 0.5574 BUSD
12