Identifier on Binance: POWRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0026 BNB |
20,445.6000 POWR |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-10-12 |
0.0027 BNB |
12,764.1000 POWR |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-10-11 |
0.0028 BNB |
29,756.0000 POWR |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-10-10 |
0.0028 BNB |
44,581.3000 POWR |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-10-09 |
0.0030 BNB |
173,389.6000 POWR |
0.0032 BNB |
0.0028 BNB |
0.0032 BNB |
0.0028 BNB |
| 2019-10-08 |
0.0031 BNB |
83,368.9000 POWR |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-10-07 |
0.0030 BNB |
81,103.3000 POWR |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-10-06 |
0.0031 BNB |
41,909.4000 POWR |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-10-05 |
0.0030 BNB |
25,979.7000 POWR |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-10-04 |
0.0030 BNB |
60,969.6000 POWR |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-10-03 |
0.0030 BNB |
32,241.9000 POWR |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-10-02 |
0.0030 BNB |
105,791.0000 POWR |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-10-01 |
0.0029 BNB |
149,753.0000 POWR |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-09-30 |
0.0029 BNB |
64,677.0000 POWR |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-09-29 |
0.0029 BNB |
97,041.0000 POWR |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-09-28 |
0.0031 BNB |
47,949.7000 POWR |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-09-27 |
0.0031 BNB |
102,823.8000 POWR |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-09-26 |
0.0031 BNB |
105,451.0000 POWR |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-09-25 |
0.0032 BNB |
665,645.4000 POWR |
0.0028 BNB |
0.0028 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-09-24 |
0.0033 BNB |
2,994,620.5000 POWR |
0.0027 BNB |
0.0024 BNB |
0.0050 BNB |
0.0028 BNB |
| 2019-09-23 |
0.0027 BNB |
26,393.6000 POWR |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-09-22 |
0.0027 BNB |
42,908.9000 POWR |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-21 |
0.0027 BNB |
17,297.9000 POWR |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-09-20 |
0.0026 BNB |
36,548.5000 POWR |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-09-19 |
0.0026 BNB |
74,583.4000 POWR |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-09-18 |
0.0026 BNB |
102,085.8000 POWR |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-09-17 |
0.0026 BNB |
217,849.8000 POWR |
0.0029 BNB |
0.0026 BNB |
0.0029 BNB |
0.0026 BNB |
| 2019-09-16 |
0.0028 BNB |
130,108.7000 POWR |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-09-15 |
0.0026 BNB |
105,531.3000 POWR |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-09-14 |
0.0026 BNB |
24,883.4000 POWR |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-09-13 |
0.0027 BNB |
69,887.4000 POWR |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-09-12 |
0.0027 BNB |
257,683.7000 POWR |
0.0025 BNB |
0.0025 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-09-11 |
0.0025 BNB |
224,174.3000 POWR |
0.0025 BNB |
0.0024 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-09-10 |
0.0024 BNB |
79,210.7000 POWR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-09-09 |
0.0024 BNB |
27,036.8000 POWR |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-08 |
0.0024 BNB |
32,496.2000 POWR |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-09-07 |
0.0023 BNB |
14,024.3000 POWR |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-09-06 |
0.0023 BNB |
31,835.4000 POWR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-05 |
0.0024 BNB |
244,007.3000 POWR |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-09-04 |
0.0024 BNB |
27,909.9000 POWR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-03 |
0.0024 BNB |
100,773.1000 POWR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-02 |
0.0025 BNB |
55,371.5000 POWR |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-09-01 |
0.0025 BNB |
136,053.2000 POWR |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-08-31 |
0.0026 BNB |
95,269.4000 POWR |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-08-30 |
0.0024 BNB |
17,862.8000 POWR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-08-29 |
0.0023 BNB |
46,291.2000 POWR |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-08-28 |
0.0022 BNB |
130,328.3000 POWR |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-08-27 |
0.0023 BNB |
18,651.7000 POWR |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-08-26 |
0.0022 BNB |
91,309.3000 POWR |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-08-25 |
0.0023 BNB |
164,909.2000 POWR |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |