Identifier on Binance: POWRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0049 BNB |
339,307.1000 POWR |
0.0052 BNB |
0.0047 BNB |
0.0052 BNB |
0.0048 BNB |
| 2020-03-10 |
0.0050 BNB |
184,994.3000 POWR |
0.0050 BNB |
0.0048 BNB |
0.0052 BNB |
0.0052 BNB |
| 2020-03-09 |
0.0050 BNB |
206,440.7000 POWR |
0.0048 BNB |
0.0048 BNB |
0.0052 BNB |
0.0050 BNB |
| 2020-03-08 |
0.0049 BNB |
631,205.6000 POWR |
0.0052 BNB |
0.0046 BNB |
0.0052 BNB |
0.0048 BNB |
| 2020-03-07 |
0.0051 BNB |
261,322.2000 POWR |
0.0051 BNB |
0.0050 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-03-06 |
0.0053 BNB |
489,197.7000 POWR |
0.0053 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-03-05 |
0.0053 BNB |
1,078,067.4000 POWR |
0.0051 BNB |
0.0049 BNB |
0.0056 BNB |
0.0052 BNB |
| 2020-03-04 |
0.0052 BNB |
361,642.0000 POWR |
0.0054 BNB |
0.0050 BNB |
0.0055 BNB |
0.0051 BNB |
| 2020-03-03 |
0.0053 BNB |
549,529.9000 POWR |
0.0051 BNB |
0.0051 BNB |
0.0056 BNB |
0.0054 BNB |
| 2020-03-02 |
0.0052 BNB |
709,600.7000 POWR |
0.0052 BNB |
0.0050 BNB |
0.0055 BNB |
0.0051 BNB |
| 2020-03-01 |
0.0054 BNB |
1,941,486.9000 POWR |
0.0051 BNB |
0.0050 BNB |
0.0061 BNB |
0.0052 BNB |
| 2020-02-29 |
0.0048 BNB |
910,725.3000 POWR |
0.0046 BNB |
0.0045 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-02-28 |
0.0045 BNB |
536,703.9000 POWR |
0.0045 BNB |
0.0044 BNB |
0.0048 BNB |
0.0046 BNB |
| 2020-02-27 |
0.0047 BNB |
393,642.7000 POWR |
0.0046 BNB |
0.0044 BNB |
0.0050 BNB |
0.0045 BNB |
| 2020-02-26 |
0.0047 BNB |
566,394.1000 POWR |
0.0048 BNB |
0.0044 BNB |
0.0049 BNB |
0.0046 BNB |
| 2020-02-25 |
0.0047 BNB |
695,832.4000 POWR |
0.0044 BNB |
0.0043 BNB |
0.0051 BNB |
0.0049 BNB |
| 2020-02-24 |
0.0045 BNB |
1,025,285.2000 POWR |
0.0048 BNB |
0.0043 BNB |
0.0050 BNB |
0.0044 BNB |
| 2020-02-23 |
0.0048 BNB |
1,585,836.5000 POWR |
0.0040 BNB |
0.0038 BNB |
0.0054 BNB |
0.0048 BNB |
| 2020-02-22 |
0.0040 BNB |
507,598.6000 POWR |
0.0042 BNB |
0.0039 BNB |
0.0043 BNB |
0.0039 BNB |
| 2020-02-21 |
0.0045 BNB |
2,127,804.8000 POWR |
0.0046 BNB |
0.0041 BNB |
0.0052 BNB |
0.0042 BNB |
| 2020-02-20 |
0.0041 BNB |
2,150,243.8000 POWR |
0.0034 BNB |
0.0034 BNB |
0.0047 BNB |
0.0046 BNB |
| 2020-02-19 |
0.0035 BNB |
365,006.4000 POWR |
0.0036 BNB |
0.0033 BNB |
0.0038 BNB |
0.0034 BNB |
| 2020-02-18 |
0.0036 BNB |
436,665.8000 POWR |
0.0038 BNB |
0.0035 BNB |
0.0040 BNB |
0.0036 BNB |
| 2020-02-17 |
0.0037 BNB |
1,348,157.7000 POWR |
0.0043 BNB |
0.0034 BNB |
0.0043 BNB |
0.0037 BNB |
| 2020-02-16 |
0.0044 BNB |
2,661,045.9000 POWR |
0.0047 BNB |
0.0038 BNB |
0.0051 BNB |
0.0042 BNB |
| 2020-02-15 |
0.0047 BNB |
7,833,385.4000 POWR |
0.0031 BNB |
0.0030 BNB |
0.0073 BNB |
0.0047 BNB |
| 2020-02-14 |
0.0027 BNB |
816,209.4000 POWR |
0.0024 BNB |
0.0024 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-02-13 |
0.0024 BNB |
963,351.7000 POWR |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-02-12 |
0.0025 BNB |
484,420.3000 POWR |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-02-11 |
0.0023 BNB |
114,316.0000 POWR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-02-10 |
0.0023 BNB |
293,229.3000 POWR |
0.0024 BNB |
0.0022 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-02-09 |
0.0023 BNB |
136,184.8000 POWR |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-02-08 |
0.0025 BNB |
104,195.6000 POWR |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-02-07 |
0.0025 BNB |
215,062.9000 POWR |
0.0027 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-02-06 |
0.0027 BNB |
440,062.8000 POWR |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-02-05 |
0.0026 BNB |
121,248.2000 POWR |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-04 |
0.0026 BNB |
71,862.6000 POWR |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-02-03 |
0.0025 BNB |
34,250.2000 POWR |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-02-02 |
0.0024 BNB |
37,546.2000 POWR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-02-01 |
0.0024 BNB |
44,345.5000 POWR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-01-31 |
0.0023 BNB |
28,230.2000 POWR |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-30 |
0.0023 BNB |
58,385.1000 POWR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-29 |
0.0025 BNB |
82,747.4000 POWR |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-01-28 |
0.0023 BNB |
14,742.2000 POWR |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-27 |
0.0023 BNB |
89,524.9000 POWR |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-26 |
0.0024 BNB |
3,784.7000 POWR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-25 |
0.0024 BNB |
10,423.7000 POWR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-24 |
0.0024 BNB |
5,718.8000 POWR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-23 |
0.0024 BNB |
57,804.2000 POWR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-22 |
0.0024 BNB |
126,493.3000 POWR |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |