Identifier on Binance: POWRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-01 |
0.1265 BNB |
3,729,561.6500 POWR |
0.1172 BNB |
0.1125 BNB |
0.1374 BNB |
0.1258 BNB |
| 2017-12-31 |
0.1076 BNB |
261,667.0100 POWR |
0.1061 BNB |
0.0979 BNB |
0.1240 BNB |
0.1168 BNB |
| 2017-12-30 |
0.1078 BNB |
327,690.4000 POWR |
0.1118 BNB |
0.1001 BNB |
0.1150 BNB |
0.1069 BNB |
| 2017-12-29 |
0.1056 BNB |
182,100.7900 POWR |
0.0937 BNB |
0.0937 BNB |
0.1180 BNB |
0.1119 BNB |
| 2017-12-28 |
0.0954 BNB |
203,419.4200 POWR |
0.0889 BNB |
0.0864 BNB |
0.1013 BNB |
0.0942 BNB |
| 2017-12-27 |
0.0931 BNB |
282,304.0700 POWR |
0.1013 BNB |
0.0788 BNB |
0.1074 BNB |
0.0902 BNB |
| 2017-12-26 |
0.1196 BNB |
2,169,894.6700 POWR |
0.1460 BNB |
0.0820 BNB |
0.1490 BNB |
0.1017 BNB |
| 2017-12-25 |
0.1526 BNB |
147,758.4600 POWR |
0.1764 BNB |
0.0512 BNB |
0.1776 BNB |
0.1460 BNB |
| 2017-12-24 |
0.1868 BNB |
136,207.5900 POWR |
0.1990 BNB |
0.1600 BNB |
0.2188 BNB |
0.1760 BNB |
| 2017-12-23 |
0.2059 BNB |
158,250.2600 POWR |
0.1962 BNB |
0.1920 BNB |
0.2260 BNB |
0.1990 BNB |
| 2017-12-22 |
0.2014 BNB |
256,277.3900 POWR |
0.2247 BNB |
0.1700 BNB |
0.2337 BNB |
0.1963 BNB |
| 2017-12-21 |
0.2291 BNB |
302,652.8000 POWR |
0.2355 BNB |
0.2141 BNB |
0.2460 BNB |
0.2235 BNB |
| 2017-12-20 |
0.1940 BNB |
220,493.0200 POWR |
0.1831 BNB |
0.1600 BNB |
0.2390 BNB |
0.2301 BNB |
| 2017-12-19 |
0.1840 BNB |
438,870.4800 POWR |
0.1800 BNB |
0.1658 BNB |
0.2051 BNB |
0.1852 BNB |
| 2017-12-18 |
0.1713 BNB |
2,370,739.5700 POWR |
0.1258 BNB |
0.1250 BNB |
0.2260 BNB |
0.1800 BNB |
| 2017-12-17 |
0.1284 BNB |
5,997,212.8200 POWR |
0.1471 BNB |
0.1070 BNB |
0.1489 BNB |
0.1250 BNB |
| 2017-12-16 |
0.1575 BNB |
4,761,296.5300 POWR |
0.1605 BNB |
0.1412 BNB |
0.1779 BNB |
0.1457 BNB |
| 2017-12-15 |
0.1859 BNB |
5,867,538.6100 POWR |
0.2303 BNB |
0.1490 BNB |
0.2355 BNB |
0.1605 BNB |
| 2017-12-14 |
0.2345 BNB |
4,052,626.1000 POWR |
0.2300 BNB |
0.2054 BNB |
0.2643 BNB |
0.2294 BNB |
| 2017-12-13 |
0.2138 BNB |
4,533,021.4500 POWR |
0.2106 BNB |
0.1978 BNB |
0.2500 BNB |
0.2233 BNB |
| 2017-12-12 |
0.2063 BNB |
4,093,992.5900 POWR |
0.2000 BNB |
0.1898 BNB |
0.2247 BNB |
0.2152 BNB |
| 2017-12-11 |
0.1989 BNB |
6,267,687.2900 POWR |
0.1985 BNB |
0.1837 BNB |
0.2093 BNB |
0.2000 BNB |
| 2017-12-10 |
0.2147 BNB |
4,918,828.5000 POWR |
0.2189 BNB |
0.1946 BNB |
0.2309 BNB |
0.1981 BNB |
| 2017-12-09 |
0.2235 BNB |
6,404,476.0900 POWR |
0.1937 BNB |
0.1937 BNB |
0.2690 BNB |
0.2199 BNB |
| 2017-12-08 |
0.2019 BNB |
10,948,136.7100 POWR |
0.1805 BNB |
0.1708 BNB |
0.2543 BNB |
0.1938 BNB |
| 2017-12-07 |
0.2137 BNB |
5,168,521.3300 POWR |
0.2332 BNB |
0.1785 BNB |
0.2459 BNB |
0.1800 BNB |
| 2017-12-06 |
0.2538 BNB |
5,021,482.3200 POWR |
0.2602 BNB |
0.2248 BNB |
0.2817 BNB |
0.2348 BNB |
| 2017-12-05 |
0.2697 BNB |
6,054,524.5600 POWR |
0.2897 BNB |
0.2559 BNB |
0.2897 BNB |
0.2607 BNB |
| 2017-12-04 |
0.2924 BNB |
6,736,042.0200 POWR |
0.3117 BNB |
0.2772 BNB |
0.3145 BNB |
0.2896 BNB |
| 2017-12-03 |
0.3363 BNB |
8,119,808.3800 POWR |
0.3361 BNB |
0.3000 BNB |
0.3725 BNB |
0.3109 BNB |
| 2017-12-02 |
0.3367 BNB |
4,820,915.3300 POWR |
0.3370 BNB |
0.3249 BNB |
0.3548 BNB |
0.3363 BNB |
| 2017-12-01 |
0.3418 BNB |
4,943,092.2000 POWR |
0.3331 BNB |
0.3169 BNB |
0.3731 BNB |
0.3394 BNB |
| 2017-11-30 |
0.3239 BNB |
5,042,756.8900 POWR |
0.2978 BNB |
0.2635 BNB |
0.3761 BNB |
0.3331 BNB |
| 2017-11-29 |
0.2976 BNB |
852,566.2500 POWR |
0.3204 BNB |
0.2743 BNB |
0.3364 BNB |
0.3018 BNB |
| 2017-11-28 |
0.3438 BNB |
115,221.0100 POWR |
0.3446 BNB |
0.3234 BNB |
0.3880 BNB |
0.3261 BNB |
| 2017-11-27 |
0.3674 BNB |
120,328.1800 POWR |
0.4089 BNB |
0.3437 BNB |
0.4162 BNB |
0.3446 BNB |
| 2017-11-26 |
0.3975 BNB |
73,849.6800 POWR |
0.4216 BNB |
0.3800 BNB |
0.4300 BNB |
0.4068 BNB |
| 2017-11-25 |
0.4371 BNB |
84,597.5900 POWR |
0.4640 BNB |
0.4000 BNB |
0.4655 BNB |
0.4200 BNB |
| 2017-11-24 |
0.4769 BNB |
153,062.1800 POWR |
0.4729 BNB |
0.4509 BNB |
0.5130 BNB |
0.4644 BNB |
| 2017-11-23 |
0.5094 BNB |
163,151.5400 POWR |
0.5213 BNB |
0.4591 BNB |
0.5515 BNB |
0.4710 BNB |
| 2017-11-22 |
0.4802 BNB |
523,231.9500 POWR |
0.3970 BNB |
0.3960 BNB |
0.6000 BNB |
0.5090 BNB |
| 2017-11-21 |
0.3355 BNB |
235,192.4800 POWR |
0.3445 BNB |
0.2911 BNB |
0.4200 BNB |
0.4049 BNB |
| 2017-11-20 |
0.3621 BNB |
801,117.2800 POWR |
0.2558 BNB |
0.2501 BNB |
0.4420 BNB |
0.3445 BNB |
| 2017-11-19 |
0.2231 BNB |
663,797.4500 POWR |
0.1811 BNB |
0.1778 BNB |
0.2648 BNB |
0.2558 BNB |
| 2017-11-18 |
0.1752 BNB |
100,965.4100 POWR |
0.1719 BNB |
0.1622 BNB |
0.1828 BNB |
0.1828 BNB |
| 2017-11-17 |
0.1637 BNB |
279,796.0200 POWR |
0.1554 BNB |
0.1511 BNB |
0.1880 BNB |
0.1700 BNB |
| 2017-11-16 |
0.1566 BNB |
509,109.3300 POWR |
0.1600 BNB |
0.1458 BNB |
0.1760 BNB |
0.1525 BNB |
| 2017-11-15 |
0.1616 BNB |
231,326.6600 POWR |
0.1739 BNB |
0.1505 BNB |
0.1780 BNB |
0.1600 BNB |
| 2017-11-14 |
0.1321 BNB |
1,948,140.7800 POWR |
0.1027 BNB |
0.1027 BNB |
0.1855 BNB |
0.1739 BNB |
| 2017-11-13 |
0.1025 BNB |
549,724.0700 POWR |
0.0986 BNB |
0.0939 BNB |
0.1082 BNB |
0.1040 BNB |