Identifier on Binance: POWRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-12 |
0.0932 BNB |
2,886,914.0800 POWR |
0.0983 BNB |
0.0845 BNB |
0.1066 BNB |
0.0985 BNB |
| 2017-11-11 |
0.0969 BNB |
498,241.3600 POWR |
0.0924 BNB |
0.0909 BNB |
0.1038 BNB |
0.0985 BNB |
| 2017-11-10 |
0.1026 BNB |
1,177,733.7100 POWR |
0.0927 BNB |
0.0900 BNB |
0.1150 BNB |
0.0998 BNB |
| 2017-11-09 |
0.0925 BNB |
1,883,554.9100 POWR |
0.0887 BNB |
0.0864 BNB |
0.1000 BNB |
0.0913 BNB |
| 2017-11-08 |
0.0918 BNB |
1,611,154.0300 POWR |
0.0996 BNB |
0.0811 BNB |
0.1032 BNB |
0.0872 BNB |
| 2017-11-07 |
0.1208 BNB |
1,321,304.0900 POWR |
0.1000 BNB |
0.0901 BNB |
0.1550 BNB |
0.1010 BNB |