Identifier on Binance: POWRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0023 BNB |
12,280.8000 POWR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-20 |
0.0024 BNB |
8,578.2000 POWR |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-01-19 |
0.0024 BNB |
28,547.5000 POWR |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-18 |
0.0024 BNB |
110,791.1000 POWR |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-17 |
0.0024 BNB |
61,463.8000 POWR |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-01-16 |
0.0025 BNB |
80,660.2000 POWR |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-15 |
0.0023 BNB |
126,039.4000 POWR |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-14 |
0.0024 BNB |
51,830.9000 POWR |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-01-13 |
0.0025 BNB |
17,078.0000 POWR |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-12 |
0.0024 BNB |
19,152.1000 POWR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-11 |
0.0025 BNB |
29,219.0000 POWR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-10 |
0.0025 BNB |
79,706.5000 POWR |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-09 |
0.0025 BNB |
74,868.7000 POWR |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-01-08 |
0.0025 BNB |
112,649.3000 POWR |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-07 |
0.0026 BNB |
24,439.5000 POWR |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-01-06 |
0.0026 BNB |
43,355.1000 POWR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-05 |
0.0026 BNB |
80,437.7000 POWR |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-01-04 |
0.0028 BNB |
73,107.6000 POWR |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-01-03 |
0.0027 BNB |
190,893.8000 POWR |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-01-02 |
0.0027 BNB |
91,684.4000 POWR |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-01-01 |
0.0026 BNB |
7,509.3000 POWR |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-12-31 |
0.0026 BNB |
2,212.5000 POWR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-12-30 |
0.0025 BNB |
33,333.2000 POWR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-12-29 |
0.0026 BNB |
17,685.6000 POWR |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-12-28 |
0.0028 BNB |
54,362.5000 POWR |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-12-27 |
0.0027 BNB |
9,185.5000 POWR |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-12-26 |
0.0027 BNB |
29,376.0000 POWR |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-12-25 |
0.0027 BNB |
6,416.5000 POWR |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-12-24 |
0.0027 BNB |
27,038.0000 POWR |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-12-23 |
0.0027 BNB |
97,556.9000 POWR |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-12-22 |
0.0027 BNB |
41,225.6000 POWR |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-12-21 |
0.0028 BNB |
25,419.6000 POWR |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-12-20 |
0.0028 BNB |
11,656.5000 POWR |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-12-19 |
0.0028 BNB |
73,566.7000 POWR |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-12-18 |
0.0028 BNB |
43,132.5000 POWR |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-12-17 |
0.0028 BNB |
123,748.9000 POWR |
0.0029 BNB |
0.0027 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-12-16 |
0.0029 BNB |
156,411.8000 POWR |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-12-15 |
0.0029 BNB |
93,603.4000 POWR |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-12-14 |
0.0028 BNB |
84,141.3000 POWR |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-12-13 |
0.0028 BNB |
184,260.9000 POWR |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-12-12 |
0.0028 BNB |
278,953.6000 POWR |
0.0027 BNB |
0.0026 BNB |
0.0031 BNB |
0.0028 BNB |
| 2019-12-11 |
0.0026 BNB |
66,760.2000 POWR |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-12-10 |
0.0026 BNB |
60,808.6000 POWR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-12-09 |
0.0027 BNB |
363,599.7000 POWR |
0.0026 BNB |
0.0026 BNB |
0.0030 BNB |
0.0026 BNB |
| 2019-12-08 |
0.0025 BNB |
39,294.4000 POWR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-12-07 |
0.0025 BNB |
47,180.0000 POWR |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-06 |
0.0025 BNB |
12,816.9000 POWR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-05 |
0.0025 BNB |
31,444.4000 POWR |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-12-04 |
0.0026 BNB |
78,838.8000 POWR |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-12-03 |
0.0027 BNB |
147,951.5000 POWR |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |